XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:02 | 16 | 31,500 |
18.09.24 16:11:01 | 13 | 31,500 |
18.09.24 16:07:01 | 8 | 31,500 |
18.09.24 16:05:00 | 7 | 31,500 |
18.09.24 16:03:00 | 4 | 31,500 |
18.09.24 16:02:00 | 4 | 31,500 |
18.09.24 16:01:00 | 3 | 31,500 |
18.09.24 16:00:00 | 5 | 31,500 |
18.09.24 15:59:00 | 3 | 31,500 |
18.09.24 15:58:00 | 3 | 31,500 |
18.09.24 15:57:00 | 3 | 31,500 |
18.09.24 15:56:09 | 3 | 31,500 |
18.09.24 15:55:09 | 3 | 31,500 |
18.09.24 15:54:09 | 3 | 31,500 |
18.09.24 15:53:09 | 3 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:09 | 3 | 31,500 |
18.09.24 15:51:09 | 2 | 31,500 |
18.09.24 15:51:09 | 1 | 31,500 |
18.09.24 15:50:09 | 4 | 31,500 |
18.09.24 15:49:09 | 4 | 31,500 |
18.09.24 15:48:08 | 3 | 31,500 |
18.09.24 15:24:09 | 107 | 31,600 |
18.09.24 15:24:09 | 288 | 31,600 |
18.09.24 15:12:49 | 165 | 31,600 |
18.09.24 15:11:31 | 100 | 31,600 |
18.09.24 15:02:49 | 32 | 31,500 |
18.09.24 14:53:26 | 44 | 32,000 |
18.09.24 14:53:25 | 29 | 31,900 |
18.09.24 14:53:25 | 100 | 31,900 |
18.09.24 14:52:35 | 78 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:32 | 122 | 31,500 |
18.09.24 14:51:17 | 62 | 31,500 |
18.09.24 14:50:54 | 60 | 31,500 |
18.09.24 14:32:45 | 10 | 32,800 |
18.09.24 14:31:50 | 113 | 31,600 |
18.09.24 14:31:50 | 215 | 31,800 |
18.09.24 14:30:23 | 100 | 31,500 |
18.09.24 13:40:55 | 210 | 31,300 |
18.09.24 13:40:28 | 19 | 31,200 |
18.09.24 13:40:28 | 158 | 31,200 |
18.09.24 13:39:34 | 100 | 31,100 |
18.09.24 12:13:53 | 302 | 31,200 |
18.09.24 12:13:53 | 2 | 31,200 |
18.09.24 12:13:53 | 14 | 31,200 |
18.09.24 11:45:46 | 12 | 30,800 |