XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:13 | 67 | 31,600 |
13.09.24 16:20:13 | 35 | 31,600 |
13.09.24 16:09:50 | 170 | 31,100 |
13.09.24 15:59:10 | 30 | 31,100 |
13.09.24 15:55:44 | 220 | 31,100 |
13.09.24 15:37:09 | 261 | 31,100 |
13.09.24 14:38:30 | 333 | 32,700 |
13.09.24 14:36:40 | 141 | 31,400 |
13.09.24 14:35:54 | 10 | 31,500 |
13.09.24 14:35:53 | 10 | 31,400 |
13.09.24 14:35:52 | 10 | 31,300 |
13.09.24 14:35:51 | 46 | 31,200 |
13.09.24 14:35:24 | 171 | 30,600 |
13.09.24 14:35:07 | 1 | 30,700 |
13.09.24 14:35:07 | 46 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:07 | 48 | 30,700 |
13.09.24 14:23:06 | 47 | 30,800 |
13.09.24 14:17:05 | 18 | 30,700 |
13.09.24 14:17:05 | 30 | 30,700 |
13.09.24 14:12:44 | 558 | 31,600 |
13.09.24 14:12:44 | 15 | 32,000 |
13.09.24 14:12:44 | 34 | 32,000 |
13.09.24 14:11:05 | 47 | 31,600 |
13.09.24 14:05:04 | 48 | 31,600 |
13.09.24 13:59:03 | 47 | 31,600 |
13.09.24 13:53:02 | 46 | 31,600 |
13.09.24 13:53:02 | 2 | 31,700 |
13.09.24 13:47:02 | 7 | 31,600 |
13.09.24 13:47:02 | 40 | 31,700 |
13.09.24 13:41:36 | 75 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:01 | 48 | 31,300 |
13.09.24 13:35:00 | 47 | 31,000 |
13.09.24 13:29:00 | 48 | 30,300 |
13.09.24 13:23:09 | 47 | 30,300 |
13.09.24 13:17:08 | 48 | 30,300 |
13.09.24 13:12:34 | 470 | 30,700 |
13.09.24 13:12:19 | 155 | 30,900 |
13.09.24 13:11:07 | 17 | 30,800 |
13.09.24 13:11:07 | 30 | 30,800 |
13.09.24 13:09:36 | 5 | 32,100 |
13.09.24 13:07:22 | 142 | 30,700 |
13.09.24 13:07:22 | 30 | 30,700 |
13.09.24 13:05:07 | 48 | 30,700 |
13.09.24 13:02:01 | 46 | 30,900 |
13.09.24 12:59:06 | 47 | 30,400 |