XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:05 | 48 | 30,400 |
13.09.24 12:47:05 | 17 | 30,400 |
13.09.24 12:47:05 | 30 | 30,400 |
13.09.24 12:42:09 | 11 | 30,500 |
13.09.24 12:42:09 | 150 | 30,500 |
13.09.24 11:15:17 | 96 | 32,100 |
13.09.24 11:13:43 | 52 | 32,000 |
13.09.24 11:13:29 | 1 | 32,100 |
13.09.24 11:13:14 | 1 | 32,500 |
13.09.24 11:12:53 | 1 | 33,000 |
13.09.24 11:12:53 | 149 | 33,000 |
13.09.24 11:12:53 | 200 | 33,000 |
13.09.24 11:12:53 | 150 | 33,000 |
13.09.24 10:54:01 | 45 | 30,200 |
13.09.24 10:43:00 | 8 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:29 | 5 | 30,100 |
13.09.24 10:34:19 | 1 | 30,000 |
13.09.24 10:34:19 | 225 | 30,000 |
13.09.24 10:34:19 | 200 | 30,000 |
13.09.24 10:16:44 | 74 | 32,000 |
13.09.24 10:16:31 | 219 | 32,000 |
13.09.24 10:16:31 | 29 | 32,100 |
13.09.24 10:16:31 | 201 | 32,100 |
13.09.24 10:16:31 | 51 | 32,500 |
13.09.24 10:11:04 | 300 | 33,000 |
13.09.24 10:06:32 | 28 | 33,000 |
13.09.24 10:05:07 | 23 | 32,900 |
13.09.24 10:04:02 | 69 | 33,000 |
13.09.24 10:03:15 | 19 | 33,000 |
13.09.24 10:03:15 | 11 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:15 | 300 | 32,900 |
13.09.24 10:02:23 | 19 | 32,800 |
13.09.24 10:02:23 | 62 | 32,800 |
13.09.24 10:00:26 | 200 | 32,600 |
13.09.24 10:00:22 | 28 | 32,500 |
13.09.24 09:38:01 | 170 | 32,000 |
13.09.24 09:24:48 | 500 | 32,000 |
13.09.24 09:24:43 | 29 | 31,900 |
13.09.24 09:24:41 | 208 | 31,900 |
13.09.24 09:24:41 | 14 | 31,900 |
13.09.24 09:19:29 | 150 | 30,700 |
12.09.24 15:20:46 | 26 | 30,000 |
12.09.24 15:16:46 | 73 | 30,000 |
12.09.24 15:16:46 | 500 | 30,000 |
12.09.24 15:16:46 | 427 | 30,000 |