XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:36 | 35 | 25,600 |
09.09.24 10:11:32 | 294 | 25,000 |
09.09.24 10:11:32 | 192 | 25,100 |
09.09.24 10:11:32 | 24 | 25,200 |
09.09.24 10:11:32 | 24 | 25,200 |
09.09.24 10:11:32 | 23 | 25,300 |
09.09.24 10:11:32 | 23 | 25,300 |
09.09.24 10:11:32 | 72 | 25,400 |
09.09.24 10:11:32 | 26 | 25,400 |
09.09.24 10:11:32 | 26 | 25,500 |
09.09.24 10:11:32 | 200 | 25,600 |
09.09.24 10:11:32 | 96 | 25,600 |
09.09.24 10:01:52 | 453 | 26,500 |
09.09.24 10:01:52 | 3 | 26,500 |
09.09.24 10:01:52 | 1,00 Tsd. | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:16 | 300 | 27,000 |
09.09.24 09:33:08 | 164 | 26,500 |
09.09.24 09:33:08 | 130 | 26,500 |
09.09.24 09:22:21 | 750 | 26,500 |
09.09.24 09:16:34 | 52 | 26,700 |
09.09.24 09:05:17 | 40 | 26,700 |
09.09.24 09:05:17 | 24 | 26,800 |
09.09.24 09:05:17 | 23 | 26,800 |
09.09.24 09:05:17 | 750 | 26,800 |
09.09.24 09:05:17 | 100 | 26,900 |
09.09.24 09:05:17 | 19 | 26,900 |
09.09.24 09:05:17 | 21 | 26,900 |
09.09.24 09:05:17 | 23 | 26,900 |
06.09.24 17:30:15 | 70 | 26,600 |
06.09.24 17:30:15 | 17 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 50 | 26,600 |
06.09.24 17:30:15 | 2 | 26,600 |
06.09.24 17:30:15 | 191 | 26,600 |
06.09.24 17:30:15 | 500 | 26,600 |
06.09.24 16:19:09 | 100 | 26,700 |
06.09.24 16:19:09 | 400 | 26,800 |
06.09.24 16:14:04 | 100 | 27,000 |
06.09.24 16:01:15 | 80 | 27,000 |
06.09.24 15:28:03 | 100 | 26,800 |
06.09.24 15:27:56 | 500 | 27,000 |
06.09.24 15:27:56 | 400 | 27,100 |
06.09.24 15:21:58 | 90 | 27,100 |
06.09.24 15:21:58 | 289 | 27,100 |
06.09.24 15:21:58 | 558 | 27,100 |
06.09.24 15:21:58 | 63 | 27,100 |