XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:07 | 304 | 25,800 |
10.09.24 16:32:07 | 65 | 25,800 |
10.09.24 12:52:30 | 35 | 25,800 |
10.09.24 12:52:30 | 45 | 25,600 |
10.09.24 11:16:00 | 69 | 25,500 |
10.09.24 10:33:16 | 7 | 25,800 |
10.09.24 10:33:16 | 43 | 25,800 |
10.09.24 09:00:43 | 1 | 25,500 |
10.09.24 09:00:43 | 24 | 25,500 |
09.09.24 16:41:27 | 500 | 25,900 |
09.09.24 16:20:46 | 55 | 26,000 |
09.09.24 16:20:46 | 36 | 26,000 |
09.09.24 16:20:46 | 35 | 26,200 |
09.09.24 16:19:33 | 65 | 26,200 |
09.09.24 16:19:33 | 25 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:28 | 48 | 26,600 |
09.09.24 14:43:28 | 22 | 26,600 |
09.09.24 14:43:28 | 30 | 26,600 |
09.09.24 13:03:32 | 129 | 26,300 |
09.09.24 13:03:32 | 282 | 26,300 |
09.09.24 13:03:32 | 26 | 26,300 |
09.09.24 13:03:12 | 100 | 27,000 |
09.09.24 12:40:59 | 173 | 26,600 |
09.09.24 12:40:59 | 2 | 26,600 |
09.09.24 12:40:59 | 36 | 26,600 |
09.09.24 12:40:59 | 23 | 26,600 |
09.09.24 12:40:59 | 26 | 26,600 |
09.09.24 12:34:00 | 500 | 26,600 |
09.09.24 11:28:44 | 190 | 25,900 |
09.09.24 11:28:44 | 25 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:44 | 14 | 25,800 |
09.09.24 11:28:44 | 26 | 25,800 |
09.09.24 11:28:44 | 158 | 25,800 |
09.09.24 11:12:39 | 28 | 25,200 |
09.09.24 10:52:35 | 10 | 25,000 |
09.09.24 10:52:35 | 88 | 25,000 |
09.09.24 10:37:06 | 20 | 25,000 |
09.09.24 10:36:15 | 65 | 24,500 |
09.09.24 10:36:15 | 35 | 24,500 |
09.09.24 10:35:58 | 98 | 25,000 |
09.09.24 10:35:48 | 108 | 25,000 |
09.09.24 10:35:48 | 200 | 25,100 |
09.09.24 10:35:48 | 37 | 25,100 |
09.09.24 10:35:48 | 57 | 25,100 |
09.09.24 10:35:48 | 198 | 25,100 |