XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:55:55 | 283 | 28,600 |
04.09.24 09:40:42 | 81 | 28,500 |
04.09.24 09:40:42 | 356 | 28,500 |
04.09.24 09:40:42 | 28 | 28,500 |
04.09.24 09:40:42 | 85 | 28,500 |
04.09.24 09:33:38 | 28 | 29,100 |
04.09.24 09:00:46 | 1 | 29,500 |
04.09.24 09:00:46 | 9 | 29,500 |
03.09.24 17:31:07 | 1 | 29,000 |
03.09.24 17:31:07 | 270 | 29,000 |
03.09.24 17:31:07 | 11 | 29,000 |
03.09.24 17:31:07 | 167 | 29,000 |
03.09.24 17:31:07 | 3 | 29,000 |
03.09.24 17:31:07 | 83 | 29,000 |
03.09.24 17:31:07 | 35 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 62 | 29,000 |
03.09.24 17:31:07 | 333 | 29,000 |
03.09.24 17:31:07 | 78 | 29,000 |
03.09.24 17:31:07 | 12 | 29,000 |
03.09.24 17:31:07 | 61 | 29,000 |
03.09.24 17:31:07 | 16 | 29,000 |
03.09.24 17:31:07 | 23 | 29,000 |
03.09.24 17:31:07 | 30 | 29,000 |
03.09.24 17:31:07 | 48 | 29,000 |
03.09.24 17:31:07 | 59 | 29,000 |
03.09.24 17:31:07 | 45 | 29,000 |
03.09.24 17:31:07 | 53 | 29,000 |
03.09.24 17:31:07 | 21 | 29,000 |
03.09.24 17:31:07 | 350 | 29,000 |
03.09.24 17:19:43 | 65 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:42 | 142 | 29,300 |
03.09.24 17:19:42 | 31 | 29,300 |
03.09.24 17:19:42 | 35 | 29,300 |
03.09.24 17:17:21 | 128 | 29,700 |
03.09.24 17:10:41 | 66 | 29,800 |
03.09.24 17:10:41 | 184 | 29,800 |
03.09.24 17:08:37 | 20 | 29,700 |
03.09.24 17:08:18 | 148 | 29,700 |
03.09.24 17:08:18 | 112 | 29,600 |
03.09.24 17:08:18 | 47 | 29,600 |
03.09.24 17:08:18 | 218 | 29,500 |
03.09.24 17:08:18 | 25 | 29,500 |
03.09.24 16:51:14 | 153 | 29,600 |
03.09.24 16:51:14 | 171 | 29,500 |
03.09.24 16:51:14 | 386 | 29,500 |