XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 5 | 28,900 |
05.09.24 09:00:38 | 12 | 28,900 |
05.09.24 09:00:38 | 218 | 28,900 |
05.09.24 09:00:38 | 13 | 28,900 |
05.09.24 09:00:38 | 14 | 28,900 |
05.09.24 09:00:38 | 12 | 28,900 |
05.09.24 09:00:38 | 4 | 28,900 |
05.09.24 09:00:38 | 13 | 28,900 |
05.09.24 09:00:38 | 15 | 28,900 |
05.09.24 09:00:38 | 7 | 28,900 |
05.09.24 09:00:38 | 4 | 28,900 |
04.09.24 17:30:47 | 1 | 28,000 |
04.09.24 17:30:47 | 133 | 28,000 |
04.09.24 17:30:47 | 46 | 28,000 |
04.09.24 17:30:47 | 14 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 18 | 28,000 |
04.09.24 17:30:47 | 27 | 28,000 |
04.09.24 17:30:47 | 16 | 28,000 |
04.09.24 17:30:47 | 12 | 28,000 |
04.09.24 17:30:47 | 32 | 28,000 |
04.09.24 17:30:47 | 1 | 28,000 |
04.09.24 16:56:43 | 308 | 26,800 |
04.09.24 16:56:43 | 276 | 26,800 |
04.09.24 16:56:43 | 416 | 26,800 |
04.09.24 16:54:23 | 14 | 26,800 |
04.09.24 16:54:18 | 28 | 26,800 |
04.09.24 16:54:18 | 349 | 26,800 |
04.09.24 16:54:18 | 36 | 26,800 |
04.09.24 16:54:01 | 35 | 27,200 |
04.09.24 16:53:46 | 6 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:45 | 37 | 27,600 |
04.09.24 16:53:45 | 257 | 27,600 |
04.09.24 16:53:45 | 500 | 27,800 |
04.09.24 16:48:04 | 2,00 Tsd. | 27,800 |
04.09.24 16:25:52 | 12 | 28,000 |
04.09.24 16:01:50 | 45 | 28,000 |
04.09.24 16:01:50 | 75 | 28,000 |
04.09.24 14:54:14 | 50 | 28,000 |
04.09.24 14:54:14 | 25 | 28,100 |
04.09.24 13:14:25 | 86 | 28,500 |
04.09.24 12:03:48 | 2 | 28,800 |
04.09.24 11:50:25 | 22 | 28,700 |
04.09.24 11:44:36 | 71 | 28,700 |
04.09.24 11:33:34 | 133 | 28,500 |
04.09.24 11:33:34 | 17 | 28,600 |