XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:14 | 40 | 29,500 |
03.09.24 16:48:49 | 89 | 29,400 |
03.09.24 16:48:49 | 33 | 29,400 |
03.09.24 16:48:49 | 18 | 29,400 |
03.09.24 16:47:53 | 166 | 28,800 |
03.09.24 16:47:53 | 32 | 28,800 |
03.09.24 16:47:53 | 34 | 28,800 |
03.09.24 16:47:53 | 28 | 28,800 |
03.09.24 16:43:19 | 29 | 28,500 |
03.09.24 16:43:19 | 31 | 28,500 |
03.09.24 16:43:19 | 75 | 28,500 |
03.09.24 16:21:02 | 150 | 29,400 |
03.09.24 16:21:02 | 188 | 28,500 |
03.09.24 16:21:02 | 150 | 28,500 |
03.09.24 16:20:02 | 100 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:19:15 | 87 | 28,800 |
03.09.24 16:19:15 | 13 | 28,800 |
03.09.24 16:09:17 | 3 | 28,800 |
03.09.24 16:09:17 | 33 | 28,700 |
03.09.24 16:09:17 | 31 | 28,600 |
03.09.24 16:09:17 | 148 | 28,600 |
03.09.24 16:07:04 | 130 | 28,600 |
03.09.24 16:03:35 | 33 | 28,900 |
03.09.24 16:03:32 | 96 | 29,000 |
03.09.24 15:58:39 | 24 | 29,400 |
03.09.24 15:58:39 | 34 | 29,300 |
03.09.24 15:58:39 | 28 | 29,300 |
03.09.24 15:57:40 | 4 | 29,000 |
03.09.24 15:52:36 | 25 | 29,300 |
03.09.24 15:49:40 | 34 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:25:05 | 79 | 29,500 |
03.09.24 15:17:01 | 21 | 29,500 |
03.09.24 15:14:02 | 220 | 29,600 |
03.09.24 15:10:16 | 100 | 29,400 |
03.09.24 15:07:04 | 82 | 29,500 |
03.09.24 15:07:04 | 100 | 29,200 |
03.09.24 15:07:04 | 18 | 29,200 |
03.09.24 15:06:21 | 28 | 29,500 |
03.09.24 15:06:21 | 100 | 29,500 |
03.09.24 15:06:21 | 17 | 29,200 |
03.09.24 15:05:58 | 80 | 29,200 |
03.09.24 15:05:42 | 20 | 29,200 |
03.09.24 15:05:42 | 14 | 29,000 |
03.09.24 15:05:42 | 166 | 29,000 |
03.09.24 15:05:32 | 34 | 29,000 |