XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:36 | 38 | 25,100 |
02.09.24 16:21:02 | 168 | 25,600 |
02.09.24 16:21:01 | 82 | 25,600 |
02.09.24 16:08:12 | 96 | 25,000 |
02.09.24 16:08:12 | 82 | 25,000 |
02.09.24 16:08:12 | 50 | 25,000 |
02.09.24 15:21:21 | 49 | 25,400 |
02.09.24 15:18:51 | 171 | 25,400 |
02.09.24 15:16:42 | 157 | 25,900 |
02.09.24 15:16:42 | 32 | 25,900 |
02.09.24 13:39:59 | 23 | 26,500 |
02.09.24 13:39:59 | 27 | 26,500 |
02.09.24 13:14:08 | 113 | 26,100 |
02.09.24 13:14:08 | 165 | 26,100 |
02.09.24 13:14:08 | 32 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:14:08 | 24 | 26,000 |
02.09.24 12:01:25 | 50 | 26,100 |
30.08.24 17:31:58 | 206 | 25,500 |
30.08.24 17:31:58 | 72 | 25,500 |
30.08.24 17:31:58 | 96 | 25,500 |
30.08.24 17:31:58 | 116 | 25,500 |
30.08.24 17:31:58 | 534 | 25,500 |
30.08.24 17:31:58 | 40 | 25,500 |
30.08.24 17:31:58 | 164 | 25,500 |
30.08.24 17:31:58 | 82 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 51 | 25,500 |
30.08.24 17:31:58 | 122 | 25,500 |
30.08.24 17:31:58 | 15 | 25,500 |
30.08.24 17:31:58 | 53 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 81 | 25,500 |
30.08.24 17:31:58 | 14 | 25,500 |
30.08.24 17:31:58 | 5 | 25,500 |
30.08.24 17:31:58 | 25 | 25,500 |
30.08.24 17:31:58 | 63 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 19 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 24 | 25,500 |
30.08.24 17:31:58 | 55 | 25,500 |
30.08.24 17:31:58 | 14 | 25,500 |
30.08.24 17:31:58 | 14 | 25,500 |