XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:02:28 | 150 | 25,900 |
29.08.24 14:03:08 | 182 | 25,900 |
29.08.24 10:53:49 | 3 | 26,400 |
29.08.24 09:26:23 | 34 | 25,400 |
29.08.24 09:26:23 | 29 | 25,700 |
29.08.24 09:26:23 | 39 | 26,000 |
29.08.24 09:26:23 | 98 | 26,100 |
28.08.24 17:30:01 | 2 | 26,100 |
28.08.24 15:25:54 | 18 | 26,500 |
28.08.24 14:16:47 | 3 | 26,600 |
28.08.24 13:07:30 | 100 | 26,600 |
28.08.24 11:14:47 | 3 | 26,700 |
28.08.24 10:29:23 | 29 | 26,600 |
28.08.24 09:39:41 | 213 | 26,800 |
28.08.24 09:39:41 | 72 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:16:53 | 2 | 27,200 |
28.08.24 09:16:53 | 5 | 27,200 |
27.08.24 17:30:48 | 78 | 25,700 |
27.08.24 17:30:48 | 23 | 25,700 |
27.08.24 17:30:48 | 49 | 25,700 |
27.08.24 17:30:48 | 71 | 25,700 |
27.08.24 17:30:48 | 47 | 25,700 |
27.08.24 17:30:48 | 42 | 25,700 |
27.08.24 17:30:48 | 35 | 25,700 |
27.08.24 17:30:48 | 648 | 25,700 |
27.08.24 17:30:48 | 1 | 25,700 |
27.08.24 17:30:48 | 290 | 25,700 |
27.08.24 17:30:48 | 35 | 25,700 |
27.08.24 17:30:48 | 8 | 25,700 |
27.08.24 17:30:48 | 35 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 14 | 25,700 |
27.08.24 17:30:48 | 14 | 25,700 |
27.08.24 17:30:48 | 9 | 25,700 |
27.08.24 17:30:48 | 32 | 25,700 |
27.08.24 17:30:48 | 8 | 25,700 |
27.08.24 17:30:48 | 21 | 25,700 |
27.08.24 17:30:48 | 26 | 25,700 |
27.08.24 17:30:48 | 8 | 25,700 |
27.08.24 17:18:54 | 47 | 26,000 |
27.08.24 17:17:58 | 42 | 26,100 |
27.08.24 17:17:58 | 5 | 26,500 |
27.08.24 17:16:08 | 47 | 26,500 |
27.08.24 17:15:21 | 50 | 26,500 |
27.08.24 17:13:11 | 49 | 26,500 |
27.08.24 17:12:41 | 46 | 26,500 |