XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:06 | 8 | 24,600 |
30.08.24 16:04:06 | 7 | 24,600 |
30.08.24 16:03:06 | 2 | 24,500 |
30.08.24 16:03:06 | 5 | 24,600 |
30.08.24 16:02:28 | 183 | 24,900 |
30.08.24 16:02:28 | 67 | 24,900 |
30.08.24 16:02:06 | 9 | 24,600 |
30.08.24 16:01:05 | 7 | 24,600 |
30.08.24 16:00:05 | 11 | 24,600 |
30.08.24 15:59:05 | 7 | 24,600 |
30.08.24 15:58:05 | 6 | 24,600 |
30.08.24 15:57:05 | 6 | 24,600 |
30.08.24 15:56:05 | 7 | 24,600 |
30.08.24 15:55:05 | 7 | 24,600 |
30.08.24 15:54:05 | 6 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:53:14 | 7 | 24,600 |
30.08.24 15:22:58 | 134 | 24,900 |
30.08.24 15:08:29 | 6 | 25,000 |
30.08.24 15:08:29 | 16 | 24,900 |
30.08.24 15:08:29 | 63 | 24,900 |
30.08.24 15:08:29 | 49 | 24,900 |
30.08.24 14:45:44 | 50 | 24,900 |
30.08.24 14:08:35 | 93 | 24,900 |
30.08.24 13:38:55 | 150 | 24,900 |
30.08.24 12:47:25 | 50 | 24,100 |
30.08.24 12:34:15 | 100 | 23,900 |
30.08.24 12:29:23 | 100 | 24,900 |
30.08.24 12:07:58 | 37 | 25,000 |
30.08.24 12:07:58 | 414 | 24,900 |
30.08.24 12:07:58 | 49 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:37:54 | 40 | 25,000 |
30.08.24 11:37:54 | 75 | 25,000 |
30.08.24 11:37:54 | 18 | 25,000 |
30.08.24 11:37:06 | 182 | 25,000 |
30.08.24 11:37:06 | 18 | 25,200 |
30.08.24 11:35:10 | 21 | 25,200 |
30.08.24 11:34:12 | 40 | 25,200 |
30.08.24 11:23:38 | 21 | 25,200 |
30.08.24 11:21:13 | 132 | 25,400 |
30.08.24 11:15:45 | 38 | 25,400 |
30.08.24 11:15:45 | 1,71 Tsd. | 25,400 |
30.08.24 10:54:56 | 23 | 25,400 |
30.08.24 10:50:03 | 120 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |