XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
30.08.24 10:48:29 | 100 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:48:28 | 100 | 25,400 |
30.08.24 10:48:28 | 100 | 25,400 |
30.08.24 10:48:28 | 100 | 25,400 |
30.08.24 10:37:31 | 43 | 25,400 |
30.08.24 10:37:22 | 3 | 25,500 |
30.08.24 10:37:22 | 826 | 25,500 |
30.08.24 10:37:22 | 55 | 25,500 |
30.08.24 09:00:18 | 1 | 25,400 |
30.08.24 09:00:18 | 11 | 25,400 |
30.08.24 09:00:18 | 188 | 25,400 |
30.08.24 09:00:18 | 59 | 25,400 |
29.08.24 17:31:21 | 55 | 25,400 |
29.08.24 17:31:21 | 12 | 25,400 |
29.08.24 17:31:21 | 25 | 25,400 |
29.08.24 17:31:21 | 106 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 80 | 25,400 |
29.08.24 17:19:42 | 13 | 25,400 |
29.08.24 17:19:41 | 99 | 25,500 |
29.08.24 17:17:15 | 17 | 25,500 |
29.08.24 16:55:58 | 197 | 25,500 |
29.08.24 16:47:43 | 27 | 25,800 |
29.08.24 16:15:36 | 23 | 25,700 |
29.08.24 16:12:28 | 3 | 25,800 |
29.08.24 15:57:37 | 22 | 25,800 |
29.08.24 15:57:37 | 178 | 25,800 |
29.08.24 15:49:56 | 187 | 25,500 |
29.08.24 15:35:47 | 84 | 25,500 |
29.08.24 15:35:46 | 16 | 25,500 |
29.08.24 15:02:28 | 450 | 25,800 |
29.08.24 15:02:28 | 222 | 25,900 |