XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 15 | 25,500 |
30.08.24 17:31:58 | 14 | 25,500 |
30.08.24 17:31:58 | 15 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 14 | 25,500 |
30.08.24 17:31:58 | 32 | 25,500 |
30.08.24 17:31:58 | 200 | 25,500 |
30.08.24 17:31:58 | 257 | 25,500 |
30.08.24 17:31:58 | 11 | 25,500 |
30.08.24 17:31:58 | 59 | 25,500 |
30.08.24 17:19:35 | 17 | 25,000 |
30.08.24 17:18:05 | 4 | 24,900 |
30.08.24 17:18:05 | 1 | 25,000 |
30.08.24 17:17:05 | 11 | 25,000 |
30.08.24 17:16:04 | 10 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:14:11 | 5 | 25,000 |
30.08.24 17:14:11 | 24 | 25,000 |
30.08.24 17:14:11 | 324 | 25,000 |
30.08.24 17:13:04 | 17 | 24,900 |
30.08.24 17:10:51 | 166 | 24,900 |
30.08.24 17:05:47 | 15 | 24,900 |
30.08.24 17:05:47 | 16 | 24,900 |
30.08.24 17:05:47 | 192 | 24,900 |
30.08.24 17:05:47 | 97 | 24,900 |
30.08.24 17:02:03 | 37 | 24,500 |
30.08.24 16:57:02 | 26 | 24,400 |
30.08.24 16:57:02 | 12 | 24,400 |
30.08.24 16:51:01 | 23 | 24,400 |
30.08.24 16:51:01 | 12 | 24,400 |
30.08.24 16:46:01 | 33 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:46:01 | 6 | 24,400 |
30.08.24 16:40:22 | 51 | 24,900 |
30.08.24 16:40:00 | 6 | 24,400 |
30.08.24 16:40:00 | 28 | 24,500 |
30.08.24 16:35:09 | 35 | 24,500 |
30.08.24 16:30:09 | 35 | 24,500 |
30.08.24 16:24:08 | 34 | 24,500 |
30.08.24 16:21:20 | 14 | 24,900 |
30.08.24 16:21:20 | 16 | 24,900 |
30.08.24 16:17:07 | 36 | 24,500 |
30.08.24 16:12:07 | 22 | 24,500 |
30.08.24 16:09:06 | 8 | 24,500 |
30.08.24 16:09:06 | 6 | 24,600 |
30.08.24 16:07:06 | 8 | 24,600 |
30.08.24 16:06:06 | 9 | 24,600 |