XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:27:07 | 11 | 27,500 |
03.09.24 10:27:07 | 189 | 27,500 |
03.09.24 10:15:09 | 227 | 27,000 |
03.09.24 10:15:09 | 33 | 27,000 |
03.09.24 10:14:54 | 100 | 27,300 |
03.09.24 10:14:53 | 8 | 27,000 |
03.09.24 10:14:34 | 300 | 27,000 |
03.09.24 10:14:21 | 392 | 27,000 |
03.09.24 10:14:21 | 215 | 26,900 |
03.09.24 10:14:21 | 29 | 26,900 |
03.09.24 10:14:21 | 34 | 26,900 |
03.09.24 10:14:21 | 30 | 26,800 |
03.09.24 10:12:45 | 34 | 26,700 |
03.09.24 10:12:45 | 3 | 26,900 |
03.09.24 10:11:29 | 100 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:07:06 | 200 | 27,000 |
03.09.24 10:06:40 | 15 | 26,900 |
03.09.24 10:06:40 | 82 | 26,900 |
03.09.24 09:49:28 | 12 | 26,900 |
03.09.24 09:49:26 | 38 | 26,600 |
03.09.24 09:49:03 | 144 | 26,500 |
03.09.24 09:49:03 | 14 | 26,500 |
03.09.24 09:49:03 | 188 | 26,500 |
03.09.24 09:49:03 | 245 | 26,500 |
03.09.24 09:36:39 | 73 | 26,500 |
03.09.24 09:36:39 | 11 | 26,500 |
03.09.24 09:30:00 | 46 | 26,100 |
03.09.24 09:28:05 | 54 | 26,100 |
03.09.24 09:26:51 | 33 | 26,200 |
03.09.24 09:26:41 | 1 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:41 | 6 | 26,200 |
02.09.24 17:31:04 | 185 | 24,900 |
02.09.24 17:31:04 | 242 | 24,900 |
02.09.24 17:31:04 | 100 | 24,900 |
02.09.24 17:31:04 | 100 | 24,900 |
02.09.24 17:31:04 | 72 | 24,900 |
02.09.24 17:31:04 | 28 | 24,900 |
02.09.24 17:31:04 | 14 | 24,900 |
02.09.24 17:31:04 | 86 | 24,900 |
02.09.24 17:31:04 | 68 | 24,900 |
02.09.24 17:31:04 | 32 | 24,900 |
02.09.24 17:19:41 | 92 | 24,300 |
02.09.24 17:19:40 | 44 | 25,000 |
02.09.24 16:56:36 | 28 | 25,100 |
02.09.24 16:56:36 | 139 | 25,100 |