XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:05:32 | 66 | 29,000 |
03.09.24 14:56:37 | 26 | 28,800 |
03.09.24 14:56:37 | 45 | 28,800 |
03.09.24 14:46:30 | 2 | 28,800 |
03.09.24 14:25:36 | 93 | 28,600 |
03.09.24 14:22:36 | 700 | 28,500 |
03.09.24 14:20:09 | 22 | 28,500 |
03.09.24 13:37:54 | 50 | 28,200 |
03.09.24 13:26:00 | 200 | 28,500 |
03.09.24 12:28:06 | 1 | 28,800 |
03.09.24 12:16:44 | 274 | 28,800 |
03.09.24 12:16:44 | 33 | 28,700 |
03.09.24 12:16:44 | 600 | 28,700 |
03.09.24 12:16:44 | 52 | 28,600 |
03.09.24 12:16:44 | 33 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:44 | 29 | 28,500 |
03.09.24 12:16:44 | 357 | 28,400 |
03.09.24 12:16:44 | 35 | 28,400 |
03.09.24 12:16:44 | 35 | 28,300 |
03.09.24 12:16:44 | 52 | 28,300 |
03.09.24 12:00:52 | 48 | 27,800 |
03.09.24 11:24:51 | 78 | 27,700 |
03.09.24 11:24:51 | 22 | 27,700 |
03.09.24 11:24:51 | 100 | 27,700 |
03.09.24 11:19:05 | 250 | 27,800 |
03.09.24 11:05:01 | 30 | 28,200 |
03.09.24 10:27:07 | 11 | 27,500 |
03.09.24 10:27:07 | 189 | 27,500 |
03.09.24 10:15:09 | 227 | 27,000 |
03.09.24 10:15:09 | 33 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:54 | 100 | 27,300 |
03.09.24 10:14:53 | 8 | 27,000 |
03.09.24 10:14:34 | 300 | 27,000 |
03.09.24 10:14:21 | 392 | 27,000 |
03.09.24 10:14:21 | 215 | 26,900 |
03.09.24 10:14:21 | 29 | 26,900 |
03.09.24 10:14:21 | 34 | 26,900 |
03.09.24 10:14:21 | 30 | 26,800 |
03.09.24 10:12:45 | 34 | 26,700 |
03.09.24 10:12:45 | 3 | 26,900 |
03.09.24 10:11:29 | 100 | 27,000 |
03.09.24 10:07:06 | 200 | 27,000 |
03.09.24 10:06:40 | 15 | 26,900 |
03.09.24 10:06:40 | 82 | 26,900 |
03.09.24 09:49:28 | 12 | 26,900 |