XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:04 | 37 | 27,100 |
06.09.24 14:32:01 | 99 | 27,200 |
06.09.24 14:31:57 | 178 | 27,300 |
06.09.24 14:31:57 | 603 | 27,300 |
06.09.24 14:31:57 | 83 | 27,300 |
06.09.24 14:30:07 | 104 | 27,900 |
06.09.24 09:10:34 | 124 | 28,300 |
06.09.24 09:09:15 | 226 | 28,300 |
06.09.24 09:09:15 | 605 | 28,200 |
06.09.24 09:09:15 | 23 | 28,100 |
06.09.24 09:06:21 | 120 | 28,200 |
06.09.24 09:01:37 | 1 | 28,300 |
06.09.24 09:01:37 | 94 | 28,300 |
05.09.24 17:30:13 | 1 | 28,300 |
05.09.24 17:30:13 | 3 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 5 | 28,300 |
05.09.24 16:58:42 | 150 | 28,300 |
05.09.24 16:52:41 | 22 | 27,800 |
05.09.24 16:11:30 | 74 | 27,900 |
05.09.24 13:52:53 | 38 | 28,000 |
05.09.24 13:52:53 | 3 | 28,000 |
05.09.24 13:52:53 | 19 | 28,000 |
05.09.24 13:52:53 | 40 | 27,900 |
05.09.24 13:52:43 | 20 | 28,000 |
05.09.24 12:58:39 | 1 | 26,700 |
05.09.24 12:58:39 | 40 | 26,700 |
05.09.24 12:58:39 | 18 | 26,700 |
05.09.24 12:58:39 | 7 | 26,700 |
05.09.24 12:43:33 | 500 | 27,500 |
05.09.24 12:43:33 | 434 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:44 | 290 | 28,700 |
05.09.24 10:15:44 | 38 | 28,700 |
05.09.24 09:33:10 | 143 | 28,700 |
05.09.24 09:33:10 | 32 | 28,700 |
05.09.24 09:00:38 | 33 | 28,700 |
05.09.24 09:00:38 | 1 | 28,900 |
05.09.24 09:00:38 | 5 | 28,900 |
05.09.24 09:00:38 | 5 | 28,900 |
05.09.24 09:00:38 | 12 | 28,900 |
05.09.24 09:00:38 | 218 | 28,900 |
05.09.24 09:00:38 | 13 | 28,900 |
05.09.24 09:00:38 | 14 | 28,900 |
05.09.24 09:00:38 | 12 | 28,900 |
05.09.24 09:00:38 | 4 | 28,900 |
05.09.24 09:00:38 | 13 | 28,900 |