XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:04 | 87 | 25,800 |
11.09.24 14:34:04 | 13 | 25,800 |
11.09.24 14:33:54 | 87 | 25,800 |
11.09.24 14:33:54 | 13 | 25,800 |
11.09.24 14:33:49 | 24 | 25,800 |
11.09.24 14:33:49 | 13 | 25,800 |
11.09.24 14:33:31 | 87 | 25,800 |
11.09.24 14:33:31 | 13 | 25,800 |
11.09.24 14:28:10 | 130 | 25,900 |
11.09.24 14:28:10 | 72 | 25,900 |
11.09.24 14:28:10 | 2 | 25,900 |
11.09.24 14:27:46 | 68 | 25,900 |
11.09.24 14:17:31 | 782 | 25,900 |
11.09.24 14:17:31 | 218 | 26,000 |
11.09.24 14:03:50 | 1,65 Tsd. | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:50 | 300 | 26,000 |
11.09.24 14:03:50 | 488 | 26,100 |
11.09.24 12:38:47 | 115 | 25,800 |
11.09.24 09:50:12 | 1 | 25,700 |
11.09.24 09:50:12 | 7 | 25,700 |
11.09.24 09:50:12 | 70 | 25,700 |
11.09.24 09:00:11 | 1 | 27,300 |
11.09.24 09:00:11 | 11 | 27,300 |
11.09.24 09:00:11 | 88 | 27,300 |
11.09.24 09:00:11 | 12 | 27,300 |
11.09.24 09:00:11 | 15 | 27,300 |
11.09.24 09:00:11 | 7 | 27,300 |
11.09.24 09:00:11 | 5 | 27,300 |
11.09.24 09:00:11 | 1 | 27,300 |
10.09.24 17:31:45 | 1 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 29 | 26,300 |
10.09.24 17:31:45 | 70 | 26,300 |
10.09.24 17:31:45 | 63 | 26,300 |
10.09.24 17:31:45 | 10 | 26,300 |
10.09.24 17:31:45 | 128 | 26,300 |
10.09.24 17:31:45 | 46 | 26,300 |
10.09.24 17:31:45 | 42 | 26,300 |
10.09.24 17:31:45 | 2,00 Tsd. | 26,300 |
10.09.24 16:35:16 | 100 | 26,300 |
10.09.24 16:35:13 | 29 | 26,200 |
10.09.24 16:32:42 | 500 | 26,000 |
10.09.24 16:32:27 | 173 | 25,900 |
10.09.24 16:32:11 | 12 | 25,800 |
10.09.24 16:32:07 | 19 | 25,800 |
10.09.24 16:32:07 | 14 | 25,800 |