XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:34 | 1 | 21,000 |
17:30:34 | 47 | 21,000 |
17:30:34 | 48 | 21,000 |
17:30:34 | 19 | 21,000 |
17:30:34 | 185 | 21,000 |
16:49:46 | 1 | 21,000 |
16:33:55 | 26 | 20,400 |
16:33:37 | 37 | 20,400 |
16:33:37 | 14 | 20,400 |
15:46:31 | 124 | 20,900 |
15:45:17 | 10 | 20,900 |
15:43:03 | 18 | 20,900 |
15:42:51 | 38 | 20,900 |
15:42:50 | 10 | 20,900 |
15:40:40 | 92 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | 8 | 20,900 |
15:08:50 | 1 | 20,400 |
15:08:50 | 234 | 20,400 |
14:20:52 | 100 | 21,000 |
14:14:28 | 177 | 20,200 |
14:14:28 | 23 | 20,200 |
14:08:16 | 100 | 20,200 |
13:54:29 | 69 | 21,100 |
13:54:26 | 31 | 21,100 |
12:27:04 | 6 | 22,000 |
12:27:04 | 112 | 22,000 |
12:27:04 | 15 | 22,000 |
12:27:04 | 85 | 22,000 |
12:27:04 | 1 | 22,000 |
12:27:04 | 14 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:39 | 1 | 22,700 |
11:23:39 | 14 | 22,700 |
11:23:39 | 370 | 22,700 |
11:23:39 | 615 | 22,700 |
11:08:17 | 30 | 21,700 |
10:25:54 | 10 | 22,600 |
10:14:06 | 50 | 22,700 |
10:08:25 | 50 | 22,300 |
03.04.25 17:31:25 | 1 | 22,800 |
03.04.25 17:31:25 | 47 | 22,800 |
03.04.25 17:31:25 | 90 | 22,800 |
03.04.25 17:31:25 | 18 | 22,800 |
03.04.25 17:31:25 | 39 | 22,800 |
03.04.25 17:31:25 | 28 | 22,800 |
03.04.25 17:31:25 | 56 | 22,800 |