XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:31 | 10 | 23,900 |
15:05:31 | 100 | 23,900 |
14:47:24 | 400 | 23,200 |
14:47:24 | 31 | 23,000 |
14:47:24 | 289 | 23,000 |
14:38:57 | 111 | 23,100 |
14:30:21 | 150 | 23,100 |
14:13:09 | 211 | 23,100 |
14:13:09 | 28 | 23,100 |
13:46:02 | 200 | 22,800 |
13:45:50 | 100 | 23,300 |
13:45:42 | 21 | 23,600 |
12:11:35 | 22 | 24,100 |
12:10:04 | 52 | 23,900 |
12:10:04 | 115 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:09 | 78 | 23,900 |
11:50:09 | 135 | 23,700 |
11:42:32 | 310 | 23,800 |
04.11.24 17:31:57 | 329 | 24,200 |
04.11.24 17:31:57 | 258 | 24,200 |
04.11.24 17:31:57 | 182 | 24,200 |
04.11.24 17:31:57 | 231 | 24,200 |
04.11.24 17:31:57 | 115 | 24,200 |
04.11.24 17:31:57 | 11 | 24,200 |
04.11.24 17:31:57 | 1 | 24,200 |
04.11.24 17:31:57 | 142 | 24,200 |
04.11.24 17:31:57 | 24 | 24,200 |
04.11.24 17:05:55 | 59 | 23,600 |
04.11.24 17:05:54 | 19 | 23,600 |
04.11.24 15:55:28 | 22 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:51 | 26 | 23,700 |
04.11.24 15:38:51 | 104 | 23,700 |
04.11.24 15:32:17 | 19 | 23,900 |
04.11.24 15:14:04 | 24 | 24,000 |
04.11.24 15:13:05 | 19 | 24,100 |
04.11.24 15:05:19 | 23 | 24,000 |
04.11.24 14:38:21 | 7 | 23,700 |
04.11.24 14:33:51 | 38 | 23,800 |
04.11.24 14:33:51 | 6 | 23,800 |
04.11.24 14:33:31 | 6 | 23,700 |
04.11.24 14:32:11 | 6 | 23,700 |
04.11.24 14:28:49 | 6 | 23,900 |
04.11.24 14:28:49 | 45 | 23,900 |
04.11.24 14:24:50 | 166 | 23,800 |
04.11.24 14:24:36 | 199 | 23,900 |