XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:24 | 27 | 29,100 |
22.11.24 16:27:33 | 166 | 29,100 |
22.11.24 16:27:33 | 307 | 29,100 |
22.11.24 15:45:57 | 109 | 29,100 |
22.11.24 15:45:57 | 36 | 28,900 |
22.11.24 15:38:16 | 1 | 28,900 |
22.11.24 15:09:25 | 100 | 28,800 |
22.11.24 12:16:24 | 490 | 28,500 |
22.11.24 12:16:24 | 416 | 28,600 |
22.11.24 12:16:24 | 94 | 28,700 |
22.11.24 11:39:34 | 133 | 29,200 |
22.11.24 11:39:34 | 117 | 29,200 |
22.11.24 11:24:30 | 43 | 28,900 |
22.11.24 11:24:30 | 48 | 28,900 |
22.11.24 11:24:20 | 3 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:16 | 150 | 28,700 |
22.11.24 09:00:11 | 1 | 28,000 |
22.11.24 09:00:11 | 2 | 28,000 |
22.11.24 09:00:11 | 295 | 28,000 |
22.11.24 09:00:11 | 2 | 28,000 |
21.11.24 17:31:33 | 49 | 28,900 |
21.11.24 17:31:33 | 200 | 28,900 |
21.11.24 17:31:33 | 76 | 28,900 |
21.11.24 17:31:33 | 151 | 28,900 |
21.11.24 17:31:33 | 449 | 28,900 |
21.11.24 17:31:33 | 75 | 28,900 |
21.11.24 17:31:33 | 248 | 28,900 |
21.11.24 16:37:01 | 42 | 28,000 |
21.11.24 16:37:01 | 308 | 28,100 |
21.11.24 16:35:09 | 1 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:58 | 142 | 28,000 |
21.11.24 16:13:26 | 102 | 28,000 |
21.11.24 16:01:58 | 700 | 28,400 |
21.11.24 15:39:03 | 100 | 28,400 |
21.11.24 15:16:57 | 52 | 28,400 |
21.11.24 14:26:55 | 5 | 28,400 |
21.11.24 14:24:05 | 1 | 28,400 |
21.11.24 14:13:03 | 1,42 Tsd. | 28,000 |
21.11.24 14:13:03 | 636 | 28,000 |
21.11.24 14:13:03 | 18 | 27,900 |
21.11.24 14:13:03 | 168 | 27,900 |
21.11.24 14:04:54 | 150 | 27,800 |
21.11.24 13:21:43 | 65 | 28,000 |
21.11.24 12:36:53 | 169 | 27,800 |
21.11.24 12:36:48 | 200 | 27,800 |