XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:30:26 | 28 | 24,000 |
28.04.25 17:30:26 | 8 | 24,000 |
28.04.25 17:30:26 | 6 | 24,000 |
28.04.25 17:30:26 | 2 | 24,000 |
28.04.25 17:30:26 | 3 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 6 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 4 | 24,000 |
28.04.25 17:30:26 | 1 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 5 | 24,000 |
28.04.25 17:30:26 | 1 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:30:26 | 10 | 24,000 |
28.04.25 16:58:29 | 12 | 24,200 |
28.04.25 16:02:41 | 13 | 23,600 |
28.04.25 15:30:33 | 100 | 23,500 |
28.04.25 15:25:37 | 90 | 23,500 |
28.04.25 15:25:18 | 72 | 23,500 |
28.04.25 15:25:18 | 201 | 23,600 |
28.04.25 15:25:18 | 727 | 23,600 |
28.04.25 14:41:52 | 1,00 Tsd. | 24,000 |
28.04.25 14:41:52 | 532 | 24,100 |
28.04.25 14:41:52 | 100 | 24,100 |
28.04.25 14:41:52 | 16 | 24,200 |
28.04.25 13:51:52 | 14 | 24,600 |
28.04.25 13:51:52 | 86 | 24,600 |
28.04.25 12:46:11 | 14 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:33:06 | 200 | 24,100 |
28.04.25 12:10:20 | 22 | 24,600 |
28.04.25 11:11:02 | 51 | 24,800 |
28.04.25 11:09:18 | 47 | 24,900 |
28.04.25 11:09:18 | 453 | 24,800 |
28.04.25 09:01:50 | 39 | 24,900 |
28.04.25 09:01:50 | 2 | 24,900 |
25.04.25 17:31:45 | 2 | 24,800 |
25.04.25 17:31:45 | 46 | 24,800 |
25.04.25 17:31:45 | 2 | 24,800 |
25.04.25 17:31:45 | 9 | 24,800 |
25.04.25 17:31:45 | 43 | 24,800 |
25.04.25 17:31:45 | 3 | 24,800 |
25.04.25 17:19:56 | 1 | 24,800 |
25.04.25 16:52:17 | 17 | 24,800 |