XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:53:41 | 35 | 27,100 |
26.08.24 15:53:41 | 242 | 27,100 |
26.08.24 15:28:30 | 32 | 27,800 |
26.08.24 15:28:30 | 547 | 27,800 |
26.08.24 15:17:07 | 10 | 27,500 |
26.08.24 15:04:24 | 38 | 27,500 |
26.08.24 13:02:31 | 36 | 26,900 |
26.08.24 12:55:55 | 64 | 26,900 |
26.08.24 12:55:55 | 38 | 26,800 |
26.08.24 12:06:33 | 66 | 26,500 |
26.08.24 12:06:33 | 100 | 26,600 |
26.08.24 12:06:33 | 184 | 26,800 |
26.08.24 12:06:33 | 100 | 27,000 |
26.08.24 09:44:02 | 221 | 27,000 |
26.08.24 09:44:01 | 167 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:43:31 | 576 | 27,000 |
26.08.24 09:43:31 | 36 | 27,000 |
23.08.24 17:31:25 | 1 | 27,100 |
23.08.24 17:31:25 | 31 | 27,100 |
23.08.24 17:31:25 | 68 | 27,100 |
23.08.24 17:31:25 | 27 | 27,100 |
23.08.24 17:31:25 | 14 | 27,100 |
23.08.24 17:31:25 | 66 | 27,100 |
23.08.24 17:31:25 | 1 | 27,100 |
23.08.24 17:19:41 | 72 | 27,000 |
23.08.24 16:32:57 | 191 | 27,700 |
23.08.24 16:32:56 | 134 | 27,700 |
23.08.24 16:32:56 | 136 | 27,500 |
23.08.24 16:32:56 | 39 | 27,300 |
23.08.24 16:20:32 | 3 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:20:32 | 864 | 27,500 |
23.08.24 16:18:13 | 74 | 27,600 |
23.08.24 15:57:14 | 89 | 27,500 |
23.08.24 15:50:43 | 47 | 27,500 |
23.08.24 15:47:50 | 35 | 27,500 |
23.08.24 15:47:50 | 479 | 27,500 |
23.08.24 15:47:44 | 21 | 27,500 |
23.08.24 15:32:05 | 17 | 27,500 |
23.08.24 14:55:37 | 406 | 27,500 |
23.08.24 14:55:36 | 69 | 27,500 |
23.08.24 14:55:36 | 25 | 27,500 |
23.08.24 14:55:30 | 6 | 27,500 |
23.08.24 13:28:35 | 426 | 27,000 |
23.08.24 13:28:35 | 6 | 26,800 |
23.08.24 13:06:42 | 30 | 26,800 |