XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:43:09 | 1,00 Tsd. | 28,000 |
21.08.24 16:36:25 | 440 | 28,000 |
21.08.24 16:10:40 | 206 | 28,000 |
21.08.24 16:10:40 | 144 | 27,900 |
21.08.24 16:10:07 | 701 | 27,900 |
21.08.24 16:10:07 | 77 | 27,800 |
21.08.24 16:10:07 | 22 | 27,800 |
21.08.24 15:14:11 | 68 | 27,500 |
21.08.24 15:05:54 | 14 | 27,500 |
21.08.24 14:32:56 | 1,16 Tsd. | 27,900 |
21.08.24 14:30:30 | 145 | 27,900 |
21.08.24 14:13:31 | 23 | 27,900 |
21.08.24 14:13:31 | 61 | 27,900 |
21.08.24 13:20:58 | 56 | 27,300 |
21.08.24 13:20:58 | 15 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:48:25 | 12 | 27,900 |
21.08.24 12:29:48 | 269 | 27,900 |
21.08.24 12:29:48 | 12 | 27,900 |
21.08.24 12:29:48 | 155 | 27,800 |
21.08.24 12:29:48 | 50 | 27,700 |
21.08.24 12:29:48 | 14 | 27,700 |
21.08.24 12:15:42 | 7 | 27,300 |
21.08.24 12:15:42 | 15 | 27,300 |
21.08.24 12:12:43 | 300 | 27,700 |
21.08.24 12:05:58 | 26 | 27,700 |
21.08.24 12:05:58 | 12 | 27,700 |
21.08.24 11:30:50 | 58 | 27,300 |
21.08.24 11:30:50 | 10 | 27,300 |
21.08.24 11:25:43 | 297 | 27,900 |
21.08.24 11:25:43 | 684 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:25:43 | 19 | 27,900 |
21.08.24 11:13:40 | 16 | 27,800 |
21.08.24 10:43:56 | 19 | 27,800 |
21.08.24 10:42:49 | 34 | 27,900 |
21.08.24 10:42:49 | 1 | 27,500 |
21.08.24 10:41:40 | 109 | 27,500 |
21.08.24 10:41:40 | 30 | 27,500 |
21.08.24 10:40:35 | 1,50 Tsd. | 28,000 |
21.08.24 10:10:18 | 32 | 28,300 |
21.08.24 10:02:27 | 150 | 28,400 |
21.08.24 10:02:01 | 125 | 28,400 |
21.08.24 09:56:44 | 200 | 28,400 |
21.08.24 09:47:48 | 47 | 28,400 |
21.08.24 09:05:01 | 3 | 28,400 |
21.08.24 09:05:01 | 17 | 28,300 |