XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:55:06 | 27 | 26,200 |
23.08.24 12:55:06 | 36 | 26,200 |
23.08.24 12:04:10 | 100 | 26,700 |
23.08.24 11:26:12 | 110 | 26,600 |
23.08.24 11:26:12 | 40 | 26,600 |
23.08.24 11:01:12 | 63 | 25,900 |
23.08.24 10:03:07 | 113 | 26,900 |
23.08.24 10:03:07 | 37 | 26,900 |
23.08.24 09:56:41 | 100 | 26,500 |
23.08.24 09:56:41 | 150 | 26,500 |
23.08.24 09:56:34 | 100 | 26,600 |
23.08.24 09:56:34 | 100 | 26,700 |
23.08.24 09:55:55 | 37 | 27,000 |
23.08.24 09:55:55 | 150 | 27,000 |
23.08.24 09:55:55 | 25 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:55:55 | 100 | 27,300 |
23.08.24 09:55:55 | 500 | 27,300 |
23.08.24 09:55:55 | 500 | 27,300 |
23.08.24 09:55:55 | 500 | 27,300 |
23.08.24 09:55:55 | 242 | 27,400 |
23.08.24 09:38:40 | 35 | 27,500 |
22.08.24 17:30:24 | 96 | 27,400 |
22.08.24 17:30:24 | 3 | 27,400 |
22.08.24 17:30:24 | 130 | 27,400 |
22.08.24 17:30:24 | 75 | 27,400 |
22.08.24 17:30:24 | 25 | 27,400 |
22.08.24 17:30:24 | 36 | 27,400 |
22.08.24 17:30:24 | 88 | 27,400 |
22.08.24 17:30:24 | 248 | 27,400 |
22.08.24 17:30:24 | 100 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:24 | 1 | 27,400 |
22.08.24 17:30:24 | 200 | 27,400 |
22.08.24 17:19:40 | 58 | 28,100 |
22.08.24 17:19:40 | 8 | 28,100 |
22.08.24 17:19:40 | 6 | 28,100 |
22.08.24 17:19:02 | 236 | 28,100 |
22.08.24 17:19:02 | 42 | 28,100 |
22.08.24 17:19:02 | 60 | 28,100 |
22.08.24 17:19:02 | 184 | 29,400 |
22.08.24 17:19:02 | 16 | 28,700 |
22.08.24 14:05:04 | 1 | 29,800 |
22.08.24 14:05:04 | 94 | 29,800 |
22.08.24 14:05:04 | 200 | 29,800 |
22.08.24 13:49:43 | 29 | 28,000 |
22.08.24 13:49:43 | 676 | 28,000 |