XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:18:54 | 100 | 28,000 |
22.08.24 12:14:28 | 3 | 27,800 |
22.08.24 12:04:54 | 181 | 27,800 |
22.08.24 12:04:36 | 68 | 27,800 |
22.08.24 11:44:56 | 250 | 28,000 |
22.08.24 11:44:56 | 44 | 28,000 |
22.08.24 11:44:56 | 100 | 28,300 |
22.08.24 11:39:32 | 487 | 28,400 |
22.08.24 11:39:32 | 487 | 29,800 |
22.08.24 11:39:32 | 13 | 29,800 |
22.08.24 11:37:21 | 172 | 28,400 |
22.08.24 11:37:10 | 59 | 28,500 |
22.08.24 11:29:06 | 86 | 28,400 |
22.08.24 11:29:06 | 14 | 28,400 |
22.08.24 11:28:56 | 61 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:28:56 | 80 | 29,200 |
22.08.24 11:28:56 | 20 | 29,200 |
22.08.24 10:02:19 | 4 | 29,900 |
22.08.24 10:02:19 | 1 | 29,900 |
22.08.24 09:45:57 | 2 | 29,800 |
22.08.24 09:45:57 | 7 | 29,800 |
22.08.24 09:45:57 | 1 | 29,800 |
21.08.24 17:34:06 | 25 | 30,000 |
21.08.24 17:34:06 | 24 | 30,000 |
21.08.24 17:34:06 | 212 | 30,000 |
21.08.24 17:34:06 | 71 | 30,000 |
21.08.24 17:34:06 | 11 | 30,000 |
21.08.24 17:34:06 | 9 | 30,000 |
21.08.24 17:17:51 | 46 | 28,400 |
21.08.24 17:01:23 | 176 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:01:23 | 171 | 28,700 |
21.08.24 17:01:23 | 628 | 28,700 |
21.08.24 16:59:45 | 8 | 29,000 |
21.08.24 16:59:45 | 67 | 29,000 |
21.08.24 16:59:44 | 61 | 28,900 |
21.08.24 16:59:40 | 304 | 28,400 |
21.08.24 16:59:40 | 100 | 28,400 |
21.08.24 16:59:40 | 596 | 28,500 |
21.08.24 16:53:29 | 494 | 28,400 |
21.08.24 16:52:06 | 21 | 29,000 |
21.08.24 16:50:32 | 12 | 29,000 |
21.08.24 16:47:03 | 74 | 28,400 |
21.08.24 16:46:46 | 400 | 28,400 |
21.08.24 16:46:26 | 13 | 28,000 |
21.08.24 16:46:26 | 549 | 28,000 |