XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:24:09 | 46 | 26,800 |
27.08.24 16:22:10 | 33 | 27,000 |
27.08.24 16:20:44 | 44 | 26,800 |
27.08.24 16:20:44 | 4 | 27,000 |
27.08.24 16:16:21 | 1 | 27,000 |
27.08.24 14:40:30 | 30 | 27,000 |
27.08.24 11:29:53 | 3 | 27,500 |
27.08.24 11:00:03 | 127 | 27,500 |
27.08.24 11:00:03 | 107 | 27,500 |
27.08.24 11:00:03 | 16 | 27,500 |
27.08.24 10:42:53 | 3 | 27,500 |
27.08.24 10:42:53 | 97 | 27,500 |
27.08.24 10:38:37 | 3 | 27,500 |
27.08.24 09:32:49 | 222 | 28,600 |
27.08.24 09:32:49 | 21 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:22:54 | 178 | 28,800 |
27.08.24 09:22:54 | 36 | 28,500 |
27.08.24 09:22:54 | 206 | 28,400 |
27.08.24 09:22:54 | 474 | 28,400 |
27.08.24 09:22:54 | 36 | 27,900 |
27.08.24 09:01:46 | 1 | 28,500 |
27.08.24 09:01:46 | 8 | 28,500 |
27.08.24 09:01:46 | 8 | 28,500 |
27.08.24 09:01:46 | 10 | 28,500 |
27.08.24 09:01:46 | 8 | 28,500 |
27.08.24 09:01:46 | 10 | 28,500 |
27.08.24 09:01:46 | 9 | 28,500 |
27.08.24 09:01:46 | 40 | 28,500 |
27.08.24 09:01:46 | 15 | 28,500 |
27.08.24 09:01:46 | 131 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:46 | 8 | 28,500 |
27.08.24 09:01:46 | 10 | 28,500 |
27.08.24 09:01:46 | 14 | 28,500 |
27.08.24 09:01:46 | 17 | 28,500 |
27.08.24 09:01:46 | 9 | 28,500 |
27.08.24 09:01:46 | 2 | 28,500 |
27.08.24 09:01:46 | 100 | 28,500 |
26.08.24 16:52:27 | 1 | 27,900 |
26.08.24 16:30:48 | 200 | 27,900 |
26.08.24 16:09:48 | 2 | 27,900 |
26.08.24 16:09:48 | 22 | 27,500 |
26.08.24 16:09:48 | 76 | 27,500 |
26.08.24 15:57:29 | 8 | 27,000 |
26.08.24 15:55:08 | 363 | 27,000 |
26.08.24 15:53:41 | 100 | 27,000 |