XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:53 | 2 | 31,200 |
18.09.24 12:13:53 | 14 | 31,200 |
18.09.24 11:45:46 | 12 | 30,800 |
18.09.24 11:45:46 | 100 | 30,800 |
18.09.24 11:05:37 | 27 | 30,500 |
18.09.24 10:39:40 | 200 | 30,800 |
18.09.24 10:39:14 | 30 | 30,700 |
18.09.24 10:18:46 | 30 | 30,700 |
17.09.24 17:31:25 | 3 | 30,300 |
17.09.24 17:31:25 | 349 | 30,300 |
17.09.24 17:31:25 | 22 | 30,300 |
17.09.24 17:31:25 | 24 | 30,300 |
17.09.24 17:31:25 | 2 | 30,300 |
17.09.24 17:31:25 | 100 | 30,300 |
17.09.24 17:31:25 | 2,00 Tsd. | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:34 | 441 | 30,600 |
17.09.24 17:07:50 | 256 | 30,700 |
17.09.24 17:07:45 | 100 | 30,000 |
17.09.24 17:07:45 | 85 | 30,000 |
17.09.24 16:23:00 | 92 | 29,200 |
17.09.24 16:23:00 | 16 | 29,200 |
17.09.24 16:06:19 | 109 | 30,000 |
17.09.24 16:06:06 | 1 | 28,900 |
17.09.24 16:06:06 | 200 | 28,900 |
17.09.24 16:06:06 | 255 | 28,900 |
17.09.24 16:06:06 | 194 | 28,900 |
17.09.24 16:06:06 | 200 | 28,900 |
17.09.24 16:06:06 | 100 | 28,900 |
17.09.24 15:50:50 | 50 | 29,500 |
17.09.24 15:27:23 | 100 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:50 | 250 | 29,700 |
17.09.24 15:25:50 | 100 | 29,700 |
17.09.24 15:14:25 | 19 | 30,700 |
17.09.24 15:14:20 | 53 | 30,400 |
17.09.24 15:14:20 | 200 | 30,300 |
17.09.24 15:14:20 | 100 | 30,200 |
17.09.24 15:14:20 | 361 | 30,100 |
17.09.24 15:14:20 | 149 | 30,100 |
17.09.24 15:14:10 | 33 | 30,100 |
17.09.24 15:14:10 | 392 | 30,100 |
17.09.24 15:14:10 | 16 | 29,900 |
17.09.24 14:48:29 | 100 | 29,200 |
17.09.24 11:44:26 | 33 | 28,900 |
17.09.24 09:09:59 | 32 | 29,300 |
16.09.24 16:22:34 | 40 | 28,500 |