XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:47 | 40 | 32,100 |
19.09.24 09:25:38 | 113 | 32,100 |
19.09.24 09:14:22 | 102 | 32,100 |
19.09.24 09:14:20 | 75 | 32,100 |
19.09.24 09:14:20 | 50 | 32,500 |
19.09.24 09:01:08 | 50 | 32,500 |
19.09.24 09:01:03 | 50 | 32,500 |
19.09.24 09:00:58 | 50 | 32,500 |
19.09.24 09:00:53 | 50 | 32,500 |
18.09.24 17:30:22 | 481 | 33,000 |
18.09.24 17:30:22 | 15 | 33,000 |
18.09.24 17:30:22 | 11 | 33,000 |
18.09.24 17:30:22 | 15 | 33,000 |
18.09.24 17:30:22 | 14 | 33,000 |
18.09.24 17:30:22 | 13 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 7 | 33,000 |
18.09.24 17:30:22 | 171 | 33,000 |
18.09.24 17:30:22 | 20 | 33,000 |
18.09.24 17:17:34 | 200 | 33,000 |
18.09.24 17:16:48 | 50 | 33,000 |
18.09.24 17:16:02 | 100 | 32,500 |
18.09.24 17:12:09 | 10 | 32,300 |
18.09.24 17:10:28 | 23 | 33,000 |
18.09.24 17:05:08 | 53 | 33,000 |
18.09.24 17:05:08 | 15 | 32,900 |
18.09.24 17:05:08 | 13 | 32,800 |
18.09.24 17:05:08 | 4 | 32,800 |
18.09.24 17:05:08 | 45 | 32,800 |
18.09.24 17:05:08 | 13 | 32,100 |
18.09.24 17:03:12 | 61 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:50 | 100 | 32,500 |
18.09.24 16:57:42 | 9 | 32,200 |
18.09.24 16:57:37 | 17 | 32,200 |
18.09.24 16:57:37 | 44 | 32,200 |
18.09.24 16:31:24 | 10 | 31,500 |
18.09.24 16:30:07 | 14 | 31,900 |
18.09.24 16:30:07 | 175 | 31,900 |
18.09.24 16:30:07 | 306 | 31,800 |
18.09.24 16:30:06 | 122 | 31,800 |
18.09.24 16:30:01 | 122 | 31,800 |
18.09.24 16:30:01 | 317 | 31,800 |
18.09.24 16:30:01 | 8 | 31,800 |
18.09.24 16:30:01 | 37 | 31,800 |
18.09.24 16:26:03 | 16 | 31,500 |
18.09.24 16:21:02 | 17 | 31,500 |