XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:54 | 231 | 28,600 |
16.09.24 15:24:54 | 10 | 28,600 |
16.09.24 15:24:47 | 16 | 29,200 |
16.09.24 15:24:27 | 84 | 29,200 |
16.09.24 15:24:22 | 31 | 29,800 |
16.09.24 15:23:55 | 250 | 29,800 |
16.09.24 15:22:35 | 3 | 29,800 |
16.09.24 15:22:35 | 13 | 29,800 |
16.09.24 15:22:35 | 3 | 29,800 |
16.09.24 15:22:35 | 500 | 29,800 |
16.09.24 15:00:05 | 184 | 29,900 |
16.09.24 15:00:05 | 100 | 29,700 |
16.09.24 15:00:05 | 195 | 29,600 |
16.09.24 15:00:05 | 341 | 29,600 |
16.09.24 15:00:05 | 21 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:21 | 1,00 Tsd. | 29,500 |
16.09.24 14:29:49 | 69 | 29,600 |
16.09.24 14:22:52 | 31 | 29,600 |
16.09.24 09:43:12 | 30 | 29,900 |
16.09.24 09:15:25 | 1 | 30,600 |
16.09.24 09:15:25 | 9 | 30,600 |
13.09.24 17:31:14 | 19 | 28,600 |
13.09.24 17:31:14 | 62 | 28,600 |
13.09.24 17:31:14 | 134 | 28,600 |
13.09.24 17:31:14 | 25 | 28,600 |
13.09.24 17:31:14 | 25 | 28,600 |
13.09.24 17:31:14 | 24 | 28,600 |
13.09.24 17:31:14 | 50 | 28,600 |
13.09.24 17:31:14 | 5 | 28,600 |
13.09.24 17:31:14 | 100 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 94 | 28,600 |
13.09.24 17:31:14 | 96 | 28,600 |
13.09.24 17:31:14 | 4 | 28,600 |
13.09.24 17:31:14 | 49 | 28,600 |
13.09.24 17:31:14 | 75 | 28,600 |
13.09.24 17:31:14 | 123 | 28,600 |
13.09.24 17:31:14 | 11 | 28,600 |
13.09.24 17:31:14 | 28 | 28,600 |
13.09.24 17:31:14 | 176 | 28,600 |
13.09.24 17:31:14 | 35 | 28,600 |
13.09.24 17:31:14 | 28 | 28,600 |
13.09.24 17:31:14 | 27 | 28,600 |
13.09.24 17:31:14 | 27 | 28,600 |
13.09.24 17:31:14 | 27 | 28,600 |
13.09.24 17:31:14 | 26 | 28,600 |