XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:34 | 15 | 32,500 |
09:00:31 | 1 | 33,000 |
09:00:31 | 99 | 33,000 |
19.09.24 17:31:35 | 1 | 32,400 |
19.09.24 17:31:35 | 8 | 32,400 |
19.09.24 17:31:35 | 10 | 32,400 |
19.09.24 17:31:35 | 1 | 32,400 |
19.09.24 17:31:35 | 19 | 32,400 |
19.09.24 17:31:35 | 18 | 32,400 |
19.09.24 17:31:35 | 1 | 32,400 |
19.09.24 17:01:28 | 351 | 32,000 |
19.09.24 17:01:28 | 49 | 32,000 |
19.09.24 16:47:43 | 281 | 30,500 |
19.09.24 16:47:43 | 100 | 30,700 |
19.09.24 16:47:41 | 100 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:41 | 152 | 31,100 |
19.09.24 16:47:41 | 152 | 31,100 |
19.09.24 16:47:39 | 450 | 31,100 |
19.09.24 16:47:34 | 115 | 32,000 |
19.09.24 16:47:28 | 250 | 32,000 |
19.09.24 16:47:28 | 250 | 32,100 |
19.09.24 16:47:24 | 48 | 32,000 |
19.09.24 16:47:24 | 175 | 32,200 |
19.09.24 16:47:24 | 226 | 32,300 |
19.09.24 15:56:08 | 87 | 32,000 |
19.09.24 15:55:49 | 17 | 32,700 |
19.09.24 15:55:49 | 233 | 32,700 |
19.09.24 11:12:15 | 250 | 30,100 |
19.09.24 11:11:52 | 51 | 30,400 |
19.09.24 11:11:52 | 169 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:52 | 30 | 30,900 |
19.09.24 11:10:33 | 68 | 30,900 |
19.09.24 11:10:33 | 32 | 30,900 |
19.09.24 11:10:00 | 68 | 30,900 |
19.09.24 11:10:00 | 33 | 30,900 |
19.09.24 11:10:00 | 6 | 31,500 |
19.09.24 10:49:01 | 3 | 31,500 |
19.09.24 10:49:01 | 150 | 31,500 |
19.09.24 10:27:57 | 100 | 31,500 |
19.09.24 10:10:45 | 100 | 32,000 |
19.09.24 09:54:56 | 36 | 32,000 |
19.09.24 09:54:56 | 100 | 32,000 |
19.09.24 09:53:45 | 71 | 31,700 |
19.09.24 09:53:29 | 57 | 32,100 |
19.09.24 09:33:47 | 3 | 32,100 |