AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 0 | 27,000 |
08:11:51 | 0 | 27,240 |
20.12.24 16:00:09 | 0 | 27,040 |
20.12.24 09:10:17 | 0 | 27,140 |
20.12.24 08:11:52 | 0 | 27,160 |
19.12.24 16:00:11 | 0 | 27,060 |
19.12.24 09:10:17 | 0 | 27,000 |
19.12.24 08:11:50 | 0 | 26,680 |
18.12.24 16:00:18 | 0 | 26,880 |
18.12.24 09:10:17 | 0 | 27,280 |
18.12.24 08:07:07 | 0 | 27,300 |
17.12.24 16:00:19 | 0 | 27,280 |
17.12.24 09:10:16 | 0 | 26,920 |
17.12.24 08:11:46 | 0 | 26,980 |
16.12.24 16:00:22 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:17 | 0 | 27,320 |
16.12.24 08:11:45 | 0 | 27,360 |
13.12.24 16:00:19 | 0 | 27,300 |
13.12.24 09:10:14 | 0 | 27,220 |
13.12.24 08:11:51 | 0 | 27,200 |
12.12.24 16:00:20 | 0 | 27,240 |
12.12.24 09:10:14 | 0 | 27,040 |
12.12.24 08:12:01 | 0 | 27,320 |
11.12.24 16:00:10 | 0 | 26,900 |
11.12.24 09:10:13 | 0 | 26,320 |
11.12.24 08:11:55 | 0 | 26,140 |
10.12.24 16:00:18 | 0 | 26,000 |
10.12.24 09:10:14 | 0 | 25,680 |
10.12.24 08:11:57 | 0 | 25,720 |
09.12.24 16:00:15 | 0 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:13 | 0 | 25,680 |
09.12.24 08:11:54 | 0 | 25,800 |
06.12.24 16:00:22 | 0 | 25,820 |
06.12.24 09:10:05 | 0 | 25,960 |
06.12.24 08:11:57 | 0 | 25,980 |
05.12.24 16:00:16 | 0 | 25,960 |
05.12.24 09:10:07 | 0 | 26,380 |
05.12.24 08:11:54 | 0 | 26,380 |
04.12.24 16:00:18 | 0 | 26,280 |
04.12.24 09:10:14 | 0 | 26,040 |
04.12.24 08:11:57 | 0 | 26,180 |
03.12.24 16:00:21 | 0 | 26,060 |
03.12.24 09:10:13 | 0 | 25,720 |
03.12.24 08:07:19 | 0 | 25,820 |
02.12.24 16:00:23 | 0 | 25,620 |