AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:25:16 | 0 | 23,740 |
19.05.25 12:43:08 | 0 | 23,680 |
19.05.25 11:54:01 | 0 | 23,680 |
19.05.25 11:00:16 | 0 | 23,640 |
19.05.25 10:27:08 | 0 | 23,580 |
19.05.25 09:52:17 | 0 | 23,420 |
19.05.25 09:06:06 | 0 | 23,540 |
19.05.25 08:24:35 | 0 | 23,540 |
16.05.25 19:35:18 | 0 | 23,640 |
16.05.25 18:46:17 | 0 | 23,620 |
16.05.25 17:50:03 | 0 | 23,620 |
16.05.25 17:00:16 | 0 | 23,620 |
16.05.25 16:15:12 | 0 | 23,540 |
16.05.25 15:41:05 | 0 | 23,640 |
16.05.25 14:13:11 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:25:15 | 0 | 23,800 |
16.05.25 12:43:06 | 0 | 23,800 |
16.05.25 11:54:08 | 0 | 23,860 |
16.05.25 11:00:12 | 0 | 23,840 |
16.05.25 10:27:09 | 0 | 23,780 |
16.05.25 09:52:17 | 0 | 23,700 |
16.05.25 09:06:03 | 0 | 23,620 |
16.05.25 08:04:03 | 0 | 23,500 |
15.05.25 19:35:18 | 0 | 23,520 |
15.05.25 18:46:20 | 0 | 23,500 |
15.05.25 17:50:08 | 0 | 23,500 |
15.05.25 17:00:21 | 0 | 23,420 |
15.05.25 16:15:13 | 0 | 23,400 |
15.05.25 15:41:09 | 0 | 23,320 |
15.05.25 14:13:13 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:25:15 | 0 | 23,140 |
15.05.25 12:43:08 | 0 | 23,220 |
15.05.25 11:54:09 | 0 | 23,280 |
15.05.25 11:00:17 | 0 | 23,320 |
15.05.25 10:27:08 | 0 | 23,320 |
15.05.25 09:52:12 | 0 | 23,260 |
15.05.25 09:06:08 | 0 | 23,400 |
15.05.25 08:04:32 | 0 | 23,300 |
14.05.25 19:35:18 | 0 | 23,300 |
14.05.25 18:46:19 | 0 | 23,340 |
14.05.25 17:50:08 | 0 | 23,340 |
14.05.25 17:00:21 | 0 | 23,420 |
14.05.25 16:15:13 | 0 | 23,400 |
14.05.25 15:41:06 | 0 | 23,480 |
14.05.25 14:13:06 | 0 | 23,700 |