AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:43:03 | 0 | 23,600 |
14.05.25 11:54:09 | 0 | 23,540 |
14.05.25 11:00:17 | 0 | 23,520 |
14.05.25 10:27:09 | 0 | 23,420 |
14.05.25 09:52:18 | 0 | 23,320 |
14.05.25 09:06:08 | 0 | 23,240 |
14.05.25 08:17:55 | 0 | 23,140 |
13.05.25 19:35:12 | 0 | 23,160 |
13.05.25 18:46:17 | 0 | 23,120 |
13.05.25 17:50:01 | 0 | 23,120 |
13.05.25 17:00:21 | 0 | 23,200 |
13.05.25 16:15:14 | 0 | 23,340 |
13.05.25 15:41:04 | 0 | 23,320 |
13.05.25 14:13:14 | 0 | 23,360 |
13.05.25 13:25:14 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:43:10 | 0 | 23,220 |
13.05.25 11:54:02 | 0 | 23,240 |
13.05.25 11:00:16 | 0 | 23,140 |
13.05.25 10:27:08 | 0 | 23,120 |
13.05.25 09:52:18 | 0 | 23,000 |
13.05.25 09:06:05 | 0 | 22,580 |
13.05.25 08:08:08 | 0 | 22,660 |
12.05.25 19:35:19 | 0 | 22,720 |
12.05.25 18:46:19 | 0 | 22,660 |
12.05.25 17:50:08 | 0 | 22,620 |
12.05.25 17:00:21 | 0 | 22,600 |
12.05.25 16:15:10 | 0 | 22,540 |
12.05.25 15:41:08 | 0 | 22,540 |
12.05.25 14:13:09 | 0 | 22,500 |
12.05.25 13:25:14 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:43:09 | 0 | 22,500 |
12.05.25 11:54:05 | 0 | 22,500 |
12.05.25 11:00:13 | 0 | 22,380 |
12.05.25 10:27:09 | 0 | 22,280 |
12.05.25 09:52:16 | 0 | 22,320 |
12.05.25 09:06:09 | 0 | 22,440 |
12.05.25 08:34:18 | 0 | 22,680 |