AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:13 | 0 | 24,480 |
12:43:08 | 0 | 24,520 |
11:54:09 | 0 | 24,520 |
11:00:15 | 0 | 24,500 |
10:27:07 | 0 | 24,480 |
09:52:18 | 0 | 24,500 |
09:06:06 | 0 | 24,480 |
08:34:51 | 0 | 24,460 |
06.06.25 19:35:18 | 0 | 24,460 |
06.06.25 18:46:20 | 0 | 24,460 |
06.06.25 17:50:09 | 0 | 24,480 |
06.06.25 08:16:55 | 0 | 24,380 |
05.06.25 19:35:19 | 0 | 24,400 |
05.06.25 18:46:20 | 0 | 24,360 |
05.06.25 17:50:08 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:16 | 0 | 24,400 |
05.06.25 16:15:14 | 0 | 24,400 |
05.06.25 15:41:07 | 0 | 24,380 |
05.06.25 14:13:12 | 0 | 24,580 |
05.06.25 13:25:13 | 0 | 24,560 |
05.06.25 12:43:08 | 0 | 24,500 |
05.06.25 11:54:08 | 0 | 24,520 |
05.06.25 11:00:15 | 0 | 24,500 |
05.06.25 10:27:07 | 0 | 24,540 |
05.06.25 09:52:18 | 0 | 24,580 |
05.06.25 09:06:09 | 0 | 24,560 |
05.06.25 08:18:04 | 0 | 24,540 |
04.06.25 19:35:14 | 0 | 24,600 |
04.06.25 18:46:20 | 0 | 24,560 |
04.06.25 17:50:07 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:18 | 0 | 24,540 |
04.06.25 16:15:11 | 0 | 24,620 |
04.06.25 15:41:09 | 0 | 24,660 |
04.06.25 14:13:11 | 0 | 24,660 |
04.06.25 13:25:12 | 0 | 24,620 |
04.06.25 12:43:08 | 0 | 24,660 |
04.06.25 11:54:06 | 0 | 24,620 |
04.06.25 11:00:14 | 0 | 24,600 |
04.06.25 10:27:10 | 0 | 24,600 |
04.06.25 09:52:17 | 0 | 24,440 |
04.06.25 09:06:08 | 0 | 24,400 |
04.06.25 08:12:29 | 0 | 24,340 |
03.06.25 19:35:19 | 0 | 24,260 |
03.06.25 18:46:20 | 0 | 24,260 |
03.06.25 17:50:02 | 0 | 24,240 |