AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:18 | 0 | 24,320 |
18:46:19 | 0 | 24,260 |
17:50:06 | 0 | 24,260 |
17:00:19 | 0 | 24,360 |
16:15:12 | 0 | 24,360 |
15:41:09 | 0 | 24,400 |
14:13:11 | 0 | 24,360 |
13:25:15 | 0 | 24,260 |
12:43:08 | 0 | 24,180 |
11:54:08 | 0 | 24,180 |
11:00:16 | 0 | 24,140 |
10:27:08 | 0 | 24,100 |
09:52:16 | 0 | 24,080 |
09:06:08 | 0 | 24,120 |
08:06:36 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:18 | 0 | 24,180 |
11.06.25 18:46:20 | 0 | 24,160 |
11.06.25 17:50:08 | 0 | 24,200 |
11.06.25 17:00:20 | 0 | 24,260 |
11.06.25 16:15:11 | 0 | 24,280 |
11.06.25 15:41:08 | 0 | 24,320 |
11.06.25 14:13:09 | 0 | 24,300 |
11.06.25 13:25:15 | 0 | 24,280 |
11.06.25 12:43:08 | 0 | 24,300 |
11.06.25 11:54:08 | 0 | 24,260 |
11.06.25 11:00:10 | 0 | 24,380 |
11.06.25 10:27:07 | 0 | 24,400 |
11.06.25 09:52:18 | 0 | 24,360 |
11.06.25 09:06:04 | 0 | 24,420 |
11.06.25 08:13:14 | 0 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:19 | 0 | 24,840 |
10.06.25 18:46:19 | 0 | 24,840 |
10.06.25 17:50:02 | 0 | 24,480 |
10.06.25 17:00:21 | 0 | 24,480 |
10.06.25 16:15:13 | 0 | 24,520 |
10.06.25 15:41:09 | 0 | 24,620 |
10.06.25 14:13:06 | 0 | 24,680 |
10.06.25 13:25:14 | 0 | 24,740 |
10.06.25 12:43:08 | 0 | 24,760 |
10.06.25 11:54:08 | 0 | 24,780 |
10.06.25 11:00:16 | 0 | 24,740 |
10.06.25 10:27:08 | 0 | 24,720 |
10.06.25 09:52:17 | 0 | 24,660 |
10.06.25 09:06:02 | 0 | 24,580 |
10.06.25 08:12:46 | 0 | 24,560 |