ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:01 | 0 | 23,200 |
21.11.24 08:13:00 | 0 | 25,380 |
20.11.24 08:13:00 | 0 | 25,605 |
19.11.24 08:13:00 | 0 | 25,005 |
18.11.24 08:13:00 | 0 | 24,570 |
15.11.24 08:13:03 | 0 | 23,795 |
14.11.24 11:08:08 | 70 | 23,995 |
14.11.24 08:13:02 | 0 | 23,450 |
13.11.24 08:13:02 | 0 | 22,475 |
12.11.24 08:13:03 | 0 | 22,295 |
11.11.24 08:13:00 | 0 | 22,945 |
08.11.24 08:13:00 | 0 | 23,375 |
07.11.24 08:13:01 | 0 | 22,175 |
06.11.24 08:13:02 | 0 | 23,000 |
05.11.24 08:13:01 | 0 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:13:00 | 0 | 22,215 |
01.11.24 09:28:02 | 50 | 22,080 |
01.11.24 08:13:00 | 0 | 21,575 |
31.10.24 08:13:02 | 0 | 19,640 |
30.10.24 11:12:03 | 850 | 20,300 |
30.10.24 10:00:46 | 1,25 Tsd. | 20,400 |
30.10.24 08:13:01 | 0 | 20,350 |
29.10.24 08:13:00 | 0 | 20,815 |
28.10.24 08:13:00 | 0 | 21,400 |
25.10.24 08:13:00 | 0 | 20,695 |
24.10.24 08:13:00 | 0 | 20,755 |
Keine Daten verfügbar