IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:37 | - | 9,018 |
04.10.24 15:04:35 | - | 9,020 |
04.10.24 15:04:34 | - | 9,020 |
04.10.24 15:04:33 | - | 9,018 |
04.10.24 15:04:33 | - | 9,020 |
04.10.24 15:04:32 | - | 9,020 |
04.10.24 15:04:31 | - | 9,020 |
04.10.24 15:04:31 | - | 9,020 |
04.10.24 15:04:27 | - | 9,018 |
04.10.24 15:04:24 | - | 9,018 |
04.10.24 15:04:17 | - | 9,018 |
04.10.24 15:04:15 | - | 9,018 |
04.10.24 15:04:06 | - | 9,018 |
04.10.24 15:04:06 | - | 9,018 |
04.10.24 15:04:00 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:59 | - | 9,026 |
04.10.24 15:03:56 | - | 9,030 |
04.10.24 15:03:55 | - | 9,028 |
04.10.24 15:03:55 | - | 9,026 |
04.10.24 15:03:51 | - | 9,022 |
04.10.24 15:03:50 | - | 9,022 |
04.10.24 15:03:48 | - | 9,026 |
04.10.24 15:03:44 | - | 9,026 |
04.10.24 15:03:43 | - | 9,026 |
04.10.24 15:03:39 | - | 9,026 |
04.10.24 15:03:37 | - | 9,026 |
04.10.24 15:03:37 | - | 9,024 |
04.10.24 15:03:23 | - | 9,028 |
04.10.24 15:03:18 | - | 9,028 |
04.10.24 15:03:02 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:01 | - | 9,028 |
04.10.24 15:03:01 | - | 9,030 |
04.10.24 15:02:47 | - | 9,028 |
04.10.24 15:02:42 | - | 9,032 |
04.10.24 15:02:40 | - | 9,028 |
04.10.24 15:02:33 | - | 9,028 |
04.10.24 15:02:32 | - | 9,028 |
04.10.24 15:02:25 | - | 9,030 |
04.10.24 15:02:18 | - | 9,026 |
04.10.24 15:01:56 | - | 9,032 |
04.10.24 15:01:55 | - | 9,032 |
04.10.24 15:01:50 | - | 9,032 |
04.10.24 15:01:50 | - | 9,032 |
04.10.24 15:01:48 | - | 9,034 |
04.10.24 15:01:47 | - | 9,032 |