IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:07 | - | 8,998 |
04.10.24 15:11:06 | - | 8,998 |
04.10.24 15:11:03 | - | 8,998 |
04.10.24 15:10:55 | - | 8,998 |
04.10.24 15:10:47 | - | 8,998 |
04.10.24 15:10:41 | - | 9,004 |
04.10.24 15:10:39 | - | 9,000 |
04.10.24 15:10:38 | - | 9,000 |
04.10.24 15:10:33 | - | 9,002 |
04.10.24 15:10:29 | - | 8,998 |
04.10.24 15:10:27 | - | 9,000 |
04.10.24 15:10:26 | - | 9,002 |
04.10.24 15:09:46 | - | 9,004 |
04.10.24 15:09:45 | - | 9,006 |
04.10.24 15:09:36 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:32 | - | 9,002 |
04.10.24 15:09:31 | - | 9,002 |
04.10.24 15:09:31 | - | 9,002 |
04.10.24 15:09:16 | - | 9,002 |
04.10.24 15:09:14 | - | 9,004 |
04.10.24 15:08:54 | - | 9,002 |
04.10.24 15:08:51 | - | 9,004 |
04.10.24 15:08:37 | - | 9,002 |
04.10.24 15:08:35 | - | 9,006 |
04.10.24 15:08:31 | - | 9,006 |
04.10.24 15:08:28 | - | 9,008 |
04.10.24 15:08:27 | - | 9,010 |
04.10.24 15:08:19 | - | 9,012 |
04.10.24 15:08:16 | - | 9,014 |
04.10.24 15:08:13 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:38 | - | 9,012 |
04.10.24 15:07:36 | - | 9,012 |
04.10.24 15:07:35 | - | 9,012 |
04.10.24 15:07:29 | - | 9,012 |
04.10.24 15:07:27 | - | 9,012 |
04.10.24 15:07:24 | - | 9,012 |
04.10.24 15:07:14 | - | 9,012 |
04.10.24 15:07:13 | - | 9,016 |
04.10.24 15:07:12 | - | 9,016 |
04.10.24 15:07:11 | - | 9,016 |
04.10.24 15:07:09 | - | 9,016 |
04.10.24 15:07:08 | - | 9,016 |
04.10.24 15:07:03 | - | 9,018 |
04.10.24 15:07:03 | - | 9,016 |
04.10.24 15:06:56 | - | 9,014 |