IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:39 | - | 9,022 |
04.10.24 15:17:38 | - | 9,024 |
04.10.24 15:17:27 | - | 9,022 |
04.10.24 15:17:27 | - | 9,026 |
04.10.24 15:17:21 | - | 9,028 |
04.10.24 15:17:16 | - | 9,028 |
04.10.24 15:17:15 | - | 9,032 |
04.10.24 15:17:14 | - | 9,032 |
04.10.24 15:17:06 | - | 9,030 |
04.10.24 15:16:50 | - | 9,028 |
04.10.24 15:16:48 | - | 9,028 |
04.10.24 15:16:39 | - | 9,030 |
04.10.24 15:16:38 | - | 9,028 |
04.10.24 15:16:38 | - | 9,030 |
04.10.24 15:16:26 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:56 | - | 9,018 |
04.10.24 15:15:55 | - | 9,022 |
04.10.24 15:15:47 | - | 9,022 |
04.10.24 15:15:47 | - | 9,024 |
04.10.24 15:15:44 | - | 9,028 |
04.10.24 15:15:43 | - | 9,026 |
04.10.24 15:15:42 | - | 9,024 |
04.10.24 15:15:41 | - | 9,022 |
04.10.24 15:15:39 | - | 9,020 |
04.10.24 15:15:37 | - | 9,018 |
04.10.24 15:15:31 | - | 9,016 |
04.10.24 15:15:23 | - | 9,016 |
04.10.24 15:15:22 | - | 9,018 |
04.10.24 15:15:20 | - | 9,018 |
04.10.24 15:15:17 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:14 | - | 9,016 |
04.10.24 15:15:12 | - | 9,018 |
04.10.24 15:15:11 | - | 9,022 |
04.10.24 15:15:09 | - | 9,006 |
04.10.24 15:15:08 | - | 9,008 |
04.10.24 15:15:06 | - | 9,008 |
04.10.24 15:15:03 | - | 9,008 |
04.10.24 15:15:00 | - | 9,008 |
04.10.24 15:14:54 | - | 9,004 |
04.10.24 15:14:48 | - | 9,000 |
04.10.24 15:14:24 | - | 9,000 |
04.10.24 15:14:23 | - | 9,006 |
04.10.24 15:14:23 | - | 9,006 |
04.10.24 15:14:22 | - | 9,004 |
04.10.24 15:14:08 | - | 9,004 |