IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | - | 8,968 |
04.10.24 15:30:49 | - | 8,970 |
04.10.24 15:30:48 | - | 8,970 |
04.10.24 15:30:43 | - | 8,964 |
04.10.24 15:30:36 | - | 8,964 |
04.10.24 15:30:35 | - | 8,970 |
04.10.24 15:30:23 | - | 8,976 |
04.10.24 15:30:16 | - | 8,976 |
04.10.24 15:30:16 | - | 8,976 |
04.10.24 15:30:12 | - | 8,980 |
04.10.24 15:30:07 | - | 8,978 |
04.10.24 15:30:07 | - | 8,970 |
04.10.24 15:29:56 | - | 8,970 |
04.10.24 15:29:46 | - | 8,976 |
04.10.24 15:29:41 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:36 | - | 8,970 |
04.10.24 15:29:34 | - | 8,970 |
04.10.24 15:29:19 | - | 8,972 |
04.10.24 15:29:12 | - | 8,970 |
04.10.24 15:29:12 | - | 8,970 |
04.10.24 15:29:11 | - | 8,970 |
04.10.24 15:28:54 | - | 8,966 |
04.10.24 15:28:50 | - | 8,966 |
04.10.24 15:28:49 | - | 8,966 |
04.10.24 15:28:49 | - | 8,966 |
04.10.24 15:28:26 | - | 8,968 |
04.10.24 15:28:21 | - | 8,968 |
04.10.24 15:28:21 | - | 8,970 |
04.10.24 15:28:16 | - | 8,968 |
04.10.24 15:28:12 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:11 | - | 8,968 |
04.10.24 15:27:58 | - | 8,974 |
04.10.24 15:27:58 | - | 8,974 |
04.10.24 15:27:53 | - | 8,974 |
04.10.24 15:27:52 | - | 8,974 |
04.10.24 15:27:52 | - | 8,974 |
04.10.24 15:27:49 | - | 8,974 |
04.10.24 15:27:43 | - | 8,974 |
04.10.24 15:27:39 | - | 8,974 |
04.10.24 15:27:39 | - | 8,974 |
04.10.24 15:27:38 | - | 8,974 |
04.10.24 15:27:35 | - | 8,974 |
04.10.24 15:27:32 | - | 8,970 |
04.10.24 15:27:29 | - | 8,970 |
04.10.24 15:27:28 | - | 8,970 |