IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:46 | - | 8,948 |
04.10.24 15:36:45 | - | 8,946 |
04.10.24 15:36:43 | - | 8,946 |
04.10.24 15:36:34 | - | 8,950 |
04.10.24 15:36:31 | - | 8,952 |
04.10.24 15:36:28 | - | 8,954 |
04.10.24 15:36:28 | - | 8,954 |
04.10.24 15:36:26 | - | 8,954 |
04.10.24 15:36:24 | - | 8,956 |
04.10.24 15:36:23 | - | 8,956 |
04.10.24 15:36:22 | - | 8,960 |
04.10.24 15:36:21 | - | 8,960 |
04.10.24 15:36:18 | - | 8,962 |
04.10.24 15:36:18 | - | 8,962 |
04.10.24 15:36:12 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:08 | - | 8,966 |
04.10.24 15:36:07 | - | 8,962 |
04.10.24 15:36:07 | - | 8,962 |
04.10.24 15:36:06 | - | 8,962 |
04.10.24 15:36:04 | - | 8,962 |
04.10.24 15:36:01 | - | 8,960 |
04.10.24 15:35:57 | - | 8,960 |
04.10.24 15:35:51 | - | 8,958 |
04.10.24 15:35:46 | - | 8,956 |
04.10.24 15:35:44 | - | 8,956 |
04.10.24 15:35:44 | - | 8,954 |
04.10.24 15:35:43 | - | 8,954 |
04.10.24 15:35:43 | - | 8,952 |
04.10.24 15:35:42 | - | 8,954 |
04.10.24 15:35:34 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | - | 8,948 |
04.10.24 15:35:32 | - | 8,952 |
04.10.24 15:35:31 | - | 8,954 |
04.10.24 15:35:31 | - | 8,952 |
04.10.24 15:35:30 | - | 8,950 |
04.10.24 15:35:28 | - | 8,952 |
04.10.24 15:35:28 | - | 8,954 |
04.10.24 15:35:24 | - | 8,952 |
04.10.24 15:35:22 | - | 8,954 |
04.10.24 15:35:21 | - | 8,956 |
04.10.24 15:35:21 | - | 8,956 |
04.10.24 15:35:17 | - | 8,962 |
04.10.24 15:35:07 | - | 8,956 |
04.10.24 15:35:01 | - | 8,956 |
04.10.24 15:34:56 | - | 8,952 |