IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:36 | - | 8,948 |
04.10.24 15:40:36 | - | 8,948 |
04.10.24 15:40:31 | - | 8,944 |
04.10.24 15:40:30 | - | 8,944 |
04.10.24 15:40:28 | - | 8,944 |
04.10.24 15:40:27 | - | 8,944 |
04.10.24 15:40:25 | - | 8,944 |
04.10.24 15:40:23 | - | 8,942 |
04.10.24 15:40:09 | - | 8,944 |
04.10.24 15:40:08 | - | 8,948 |
04.10.24 15:40:07 | - | 8,948 |
04.10.24 15:40:06 | - | 8,950 |
04.10.24 15:40:03 | - | 8,948 |
04.10.24 15:40:03 | - | 8,946 |
04.10.24 15:39:51 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | - | 8,944 |
04.10.24 15:39:48 | - | 8,944 |
04.10.24 15:39:47 | - | 8,946 |
04.10.24 15:39:47 | - | 8,946 |
04.10.24 15:39:46 | - | 8,944 |
04.10.24 15:39:46 | - | 8,944 |
04.10.24 15:39:41 | - | 8,948 |
04.10.24 15:39:38 | - | 8,948 |
04.10.24 15:39:37 | - | 8,946 |
04.10.24 15:39:36 | - | 8,948 |
04.10.24 15:39:35 | - | 8,950 |
04.10.24 15:39:30 | - | 8,950 |
04.10.24 15:39:29 | - | 8,950 |
04.10.24 15:39:28 | - | 8,950 |
04.10.24 15:39:25 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:23 | - | 8,952 |
04.10.24 15:39:21 | - | 8,952 |
04.10.24 15:39:14 | - | 8,950 |
04.10.24 15:39:13 | - | 8,950 |
04.10.24 15:39:10 | - | 8,952 |
04.10.24 15:39:06 | - | 8,948 |
04.10.24 15:39:02 | - | 8,946 |
04.10.24 15:39:01 | - | 8,946 |
04.10.24 15:38:59 | - | 8,946 |
04.10.24 15:38:58 | - | 8,948 |
04.10.24 15:38:57 | - | 8,946 |
04.10.24 15:38:53 | - | 8,946 |
04.10.24 15:38:52 | - | 8,952 |
04.10.24 15:38:43 | - | 8,952 |
04.10.24 15:38:42 | - | 8,952 |