IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:46 | - | 9,032 |
04.10.24 15:01:38 | - | 9,038 |
04.10.24 15:01:37 | - | 9,038 |
04.10.24 15:01:32 | - | 9,034 |
04.10.24 15:01:16 | - | 9,036 |
04.10.24 15:01:12 | - | 9,040 |
04.10.24 15:01:10 | - | 9,038 |
04.10.24 15:01:09 | - | 9,040 |
04.10.24 15:01:08 | - | 9,042 |
04.10.24 15:01:07 | - | 9,040 |
04.10.24 15:01:03 | - | 9,032 |
04.10.24 15:00:58 | - | 9,028 |
04.10.24 15:00:57 | - | 9,028 |
04.10.24 15:00:54 | - | 9,024 |
04.10.24 15:00:53 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:52 | - | 9,024 |
04.10.24 15:00:51 | - | 9,024 |
04.10.24 15:00:51 | - | 9,022 |
04.10.24 15:00:49 | - | 9,022 |
04.10.24 15:00:46 | - | 9,024 |
04.10.24 15:00:45 | - | 9,024 |
04.10.24 15:00:42 | - | 9,026 |
04.10.24 15:00:42 | - | 9,024 |
04.10.24 15:00:31 | - | 9,026 |
04.10.24 15:00:31 | - | 9,026 |
04.10.24 15:00:16 | - | 9,026 |
04.10.24 15:00:15 | - | 9,028 |
04.10.24 15:00:07 | - | 9,026 |
04.10.24 15:00:07 | - | 9,026 |
04.10.24 15:00:05 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:04 | - | 9,028 |
04.10.24 15:00:03 | - | 9,028 |
04.10.24 15:00:02 | - | 9,026 |
04.10.24 15:00:01 | - | 9,022 |
04.10.24 14:59:56 | - | 9,022 |
04.10.24 14:59:55 | - | 9,022 |
04.10.24 14:59:55 | - | 9,022 |
04.10.24 14:59:54 | - | 9,018 |
04.10.24 14:59:53 | - | 9,018 |
04.10.24 14:59:32 | - | 9,016 |
04.10.24 14:59:31 | - | 9,018 |
04.10.24 14:59:18 | - | 9,016 |
04.10.24 14:59:16 | - | 9,014 |
04.10.24 14:59:15 | - | 9,016 |
04.10.24 14:59:12 | - | 9,016 |