IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:44 | - | 9,014 |
04.10.24 14:54:42 | - | 9,014 |
04.10.24 14:54:39 | - | 9,016 |
04.10.24 14:54:36 | - | 9,016 |
04.10.24 14:54:35 | - | 9,020 |
04.10.24 14:54:20 | - | 9,026 |
04.10.24 14:54:20 | - | 9,028 |
04.10.24 14:54:12 | - | 9,024 |
04.10.24 14:54:12 | - | 9,024 |
04.10.24 14:54:09 | - | 9,026 |
04.10.24 14:54:04 | - | 9,030 |
04.10.24 14:54:04 | - | 9,030 |
04.10.24 14:54:03 | - | 9,032 |
04.10.24 14:53:55 | - | 9,034 |
04.10.24 14:53:55 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:53 | - | 9,038 |
04.10.24 14:53:43 | - | 9,040 |
04.10.24 14:53:41 | - | 9,038 |
04.10.24 14:53:39 | - | 9,038 |
04.10.24 14:53:37 | - | 9,036 |
04.10.24 14:53:37 | - | 9,034 |
04.10.24 14:53:28 | - | 9,032 |
04.10.24 14:53:24 | - | 9,034 |
04.10.24 14:53:22 | - | 9,036 |
04.10.24 14:53:16 | - | 9,032 |
04.10.24 14:53:08 | - | 9,034 |
04.10.24 14:53:07 | - | 9,034 |
04.10.24 14:53:06 | - | 9,030 |
04.10.24 14:53:04 | - | 9,030 |
04.10.24 14:53:03 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:01 | - | 9,036 |
04.10.24 14:52:55 | - | 9,042 |
04.10.24 14:52:54 | - | 9,044 |
04.10.24 14:52:48 | - | 9,040 |
04.10.24 14:52:48 | - | 9,038 |
04.10.24 14:52:45 | - | 9,038 |
04.10.24 14:52:19 | - | 9,036 |
04.10.24 14:52:16 | - | 9,038 |
04.10.24 14:52:15 | - | 9,042 |
04.10.24 14:52:15 | - | 9,040 |
04.10.24 14:52:13 | - | 9,036 |
04.10.24 14:52:11 | - | 9,036 |
04.10.24 14:52:10 | - | 9,034 |
04.10.24 14:52:09 | - | 9,032 |
04.10.24 14:52:08 | - | 9,030 |