IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 9,022 |
04.10.24 14:48:06 | - | 9,022 |
04.10.24 14:48:05 | - | 9,026 |
04.10.24 14:48:04 | - | 9,026 |
04.10.24 14:48:03 | - | 9,026 |
04.10.24 14:48:02 | - | 9,022 |
04.10.24 14:48:02 | - | 9,022 |
04.10.24 14:48:01 | - | 9,022 |
04.10.24 14:48:00 | - | 9,028 |
04.10.24 14:47:56 | - | 9,034 |
04.10.24 14:47:55 | - | 9,030 |
04.10.24 14:47:54 | - | 9,036 |
04.10.24 14:47:53 | - | 9,036 |
04.10.24 14:47:52 | - | 9,036 |
04.10.24 14:47:50 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:49 | - | 9,030 |
04.10.24 14:47:47 | - | 9,030 |
04.10.24 14:47:47 | - | 9,028 |
04.10.24 14:47:45 | - | 9,028 |
04.10.24 14:47:45 | - | 9,028 |
04.10.24 14:47:43 | - | 9,018 |
04.10.24 14:47:42 | - | 9,018 |
04.10.24 14:47:41 | - | 9,018 |
04.10.24 14:47:35 | - | 9,018 |
04.10.24 14:47:34 | - | 9,022 |
04.10.24 14:47:28 | - | 9,020 |
04.10.24 14:47:27 | - | 9,018 |
04.10.24 14:47:27 | - | 9,016 |
04.10.24 14:47:23 | - | 9,014 |
04.10.24 14:47:16 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:12 | - | 9,014 |
04.10.24 14:47:09 | - | 9,012 |
04.10.24 14:47:04 | - | 9,016 |
04.10.24 14:46:57 | - | 9,014 |
04.10.24 14:46:50 | - | 9,012 |
04.10.24 14:46:44 | - | 9,014 |
04.10.24 14:46:44 | - | 9,012 |
04.10.24 14:46:38 | - | 9,006 |
04.10.24 14:46:31 | - | 9,008 |
04.10.24 14:46:26 | - | 9,010 |
04.10.24 14:46:21 | - | 9,006 |
04.10.24 14:46:20 | - | 9,010 |
04.10.24 14:46:18 | - | 9,006 |
04.10.24 14:46:18 | - | 9,008 |
04.10.24 14:46:04 | - | 9,010 |