IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:40 | - | 8,982 |
04.10.24 14:41:25 | - | 8,982 |
04.10.24 14:41:21 | - | 8,978 |
04.10.24 14:41:19 | - | 8,978 |
04.10.24 14:41:18 | - | 8,978 |
04.10.24 14:41:14 | - | 8,974 |
04.10.24 14:41:13 | - | 8,974 |
04.10.24 14:41:12 | - | 8,974 |
04.10.24 14:41:11 | - | 8,974 |
04.10.24 14:41:09 | - | 8,974 |
04.10.24 14:41:08 | - | 8,974 |
04.10.24 14:41:05 | - | 8,976 |
04.10.24 14:41:05 | - | 8,974 |
04.10.24 14:41:01 | - | 8,976 |
04.10.24 14:41:00 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:59 | - | 8,978 |
04.10.24 14:40:58 | - | 8,976 |
04.10.24 14:40:55 | - | 8,978 |
04.10.24 14:40:52 | - | 8,980 |
04.10.24 14:40:51 | - | 8,982 |
04.10.24 14:40:50 | - | 8,982 |
04.10.24 14:40:49 | - | 8,982 |
04.10.24 14:40:47 | - | 8,986 |
04.10.24 14:40:45 | - | 8,990 |
04.10.24 14:40:44 | - | 8,988 |
04.10.24 14:40:43 | - | 8,986 |
04.10.24 14:40:42 | - | 8,988 |
04.10.24 14:40:34 | - | 8,992 |
04.10.24 14:40:34 | - | 8,988 |
04.10.24 14:40:33 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:30 | - | 8,984 |
04.10.24 14:40:28 | - | 8,982 |
04.10.24 14:40:27 | - | 8,984 |
04.10.24 14:40:25 | - | 8,978 |
04.10.24 14:40:23 | - | 8,980 |
04.10.24 14:40:17 | - | 8,978 |
04.10.24 14:40:16 | - | 8,980 |
04.10.24 14:40:16 | - | 8,978 |
04.10.24 14:40:14 | - | 8,980 |
04.10.24 14:40:13 | - | 8,978 |
04.10.24 14:40:08 | - | 8,978 |
04.10.24 14:40:07 | - | 8,976 |
04.10.24 14:40:05 | - | 8,978 |
04.10.24 14:40:04 | - | 8,978 |
04.10.24 14:40:03 | - | 8,978 |