IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:30 | - | 8,940 |
02.10.24 14:28:29 | - | 8,942 |
02.10.24 14:28:28 | - | 8,940 |
02.10.24 14:28:21 | - | 8,942 |
02.10.24 14:28:20 | - | 8,944 |
02.10.24 14:28:19 | - | 8,942 |
02.10.24 14:28:18 | - | 8,944 |
02.10.24 14:28:17 | - | 8,942 |
02.10.24 14:28:16 | - | 8,944 |
02.10.24 14:28:14 | - | 8,942 |
02.10.24 14:28:13 | - | 8,940 |
02.10.24 14:28:13 | - | 8,942 |
02.10.24 14:28:02 | - | 8,940 |
02.10.24 14:28:01 | - | 8,942 |
02.10.24 14:27:53 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:52 | - | 8,940 |
02.10.24 14:27:31 | - | 8,938 |
02.10.24 14:27:26 | - | 8,940 |
02.10.24 14:27:17 | - | 8,938 |
02.10.24 14:27:01 | - | 8,942 |
02.10.24 14:27:01 | - | 8,940 |
02.10.24 14:27:00 | - | 8,940 |
02.10.24 14:27:00 | - | 8,940 |
02.10.24 14:26:55 | - | 8,940 |
02.10.24 14:26:54 | - | 8,942 |
02.10.24 14:26:54 | - | 8,940 |
02.10.24 14:26:52 | - | 8,942 |
02.10.24 14:26:52 | - | 8,942 |
02.10.24 14:26:50 | - | 8,940 |
02.10.24 14:26:46 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:24 | - | 8,942 |
02.10.24 14:26:24 | - | 8,938 |
02.10.24 14:26:03 | - | 8,932 |
02.10.24 14:25:41 | - | 8,928 |
02.10.24 14:25:37 | - | 8,930 |
02.10.24 14:25:26 | - | 8,928 |
02.10.24 14:25:25 | - | 8,930 |
02.10.24 14:25:22 | - | 8,928 |
02.10.24 14:25:16 | - | 8,928 |
02.10.24 14:25:11 | - | 8,928 |
02.10.24 14:25:10 | - | 8,928 |
02.10.24 14:25:09 | - | 8,928 |
02.10.24 14:25:08 | - | 8,928 |
02.10.24 14:25:05 | - | 8,928 |
02.10.24 14:24:54 | - | 8,928 |