IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:52 | - | 8,928 |
02.10.24 14:24:31 | - | 8,928 |
02.10.24 14:24:21 | - | 8,928 |
02.10.24 14:24:18 | - | 8,930 |
02.10.24 14:24:17 | - | 8,928 |
02.10.24 14:24:17 | - | 8,930 |
02.10.24 14:24:16 | - | 8,928 |
02.10.24 14:24:14 | - | 8,930 |
02.10.24 14:24:13 | - | 8,928 |
02.10.24 14:24:12 | - | 8,930 |
02.10.24 14:24:03 | - | 8,932 |
02.10.24 14:23:16 | - | 8,928 |
02.10.24 14:23:09 | - | 8,928 |
02.10.24 14:23:01 | - | 8,930 |
02.10.24 14:23:00 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:59 | - | 8,932 |
02.10.24 14:22:59 | - | 8,932 |
02.10.24 14:22:44 | - | 8,930 |
02.10.24 14:22:43 | - | 8,928 |
02.10.24 14:22:42 | - | 8,928 |
02.10.24 14:22:42 | - | 8,930 |
02.10.24 14:22:34 | - | 8,930 |
02.10.24 14:22:33 | - | 8,930 |
02.10.24 14:22:31 | - | 8,932 |
02.10.24 14:22:13 | - | 8,930 |
02.10.24 14:22:12 | - | 8,932 |
02.10.24 14:22:04 | - | 8,930 |
02.10.24 14:22:03 | - | 8,932 |
02.10.24 14:22:02 | - | 8,936 |
02.10.24 14:21:58 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:56 | - | 8,936 |
02.10.24 14:21:56 | - | 8,938 |
02.10.24 14:21:42 | - | 8,936 |
02.10.24 14:21:31 | - | 8,934 |
02.10.24 14:21:31 | - | 8,936 |
02.10.24 14:21:02 | - | 8,934 |
02.10.24 14:21:01 | - | 8,934 |
02.10.24 14:20:43 | - | 8,932 |
02.10.24 14:20:43 | - | 8,934 |
02.10.24 14:20:37 | - | 8,932 |
02.10.24 14:20:35 | - | 8,934 |
02.10.24 14:20:12 | - | 8,930 |
02.10.24 14:19:54 | - | 8,932 |
02.10.24 14:19:53 | - | 8,930 |
02.10.24 14:19:52 | - | 8,932 |