IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:48 | - | 8,854 |
02.10.24 15:51:47 | - | 8,852 |
02.10.24 15:51:46 | - | 8,856 |
02.10.24 15:51:44 | - | 8,860 |
02.10.24 15:51:43 | - | 8,860 |
02.10.24 15:51:42 | - | 8,860 |
02.10.24 15:51:37 | - | 8,860 |
02.10.24 15:51:36 | - | 8,860 |
02.10.24 15:51:25 | - | 8,860 |
02.10.24 15:51:20 | - | 8,860 |
02.10.24 15:51:19 | - | 8,862 |
02.10.24 15:51:18 | - | 8,860 |
02.10.24 15:51:13 | - | 8,862 |
02.10.24 15:51:11 | - | 8,864 |
02.10.24 15:51:11 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:09 | - | 8,870 |
02.10.24 15:51:08 | - | 8,872 |
02.10.24 15:50:59 | - | 8,874 |
02.10.24 15:50:57 | - | 8,874 |
02.10.24 15:50:50 | - | 8,874 |
02.10.24 15:50:49 | - | 8,874 |
02.10.24 15:50:48 | - | 8,874 |
02.10.24 15:50:32 | - | 8,870 |
02.10.24 15:50:19 | - | 8,868 |
02.10.24 15:50:16 | - | 8,870 |
02.10.24 15:49:58 | - | 8,870 |
02.10.24 15:49:57 | - | 8,868 |
02.10.24 15:49:53 | - | 8,870 |
02.10.24 15:49:49 | - | 8,870 |
02.10.24 15:49:39 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:39 | - | 8,870 |
02.10.24 15:49:37 | - | 8,870 |
02.10.24 15:49:36 | - | 8,868 |
02.10.24 15:49:33 | - | 8,872 |
02.10.24 15:49:31 | - | 8,870 |
02.10.24 15:49:29 | - | 8,868 |
02.10.24 15:49:27 | - | 8,866 |
02.10.24 15:49:26 | - | 8,866 |
02.10.24 15:49:23 | - | 8,864 |
02.10.24 15:49:20 | - | 8,870 |
02.10.24 15:49:17 | - | 8,868 |
02.10.24 15:49:16 | - | 8,872 |
02.10.24 15:49:16 | - | 8,868 |
02.10.24 15:49:15 | - | 8,868 |
02.10.24 15:49:13 | - | 8,868 |