IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:35 | - | 8,870 |
02.10.24 15:48:27 | - | 8,868 |
02.10.24 15:48:24 | - | 8,866 |
02.10.24 15:48:18 | - | 8,868 |
02.10.24 15:48:17 | - | 8,868 |
02.10.24 15:48:14 | - | 8,866 |
02.10.24 15:47:47 | - | 8,864 |
02.10.24 15:47:46 | - | 8,864 |
02.10.24 15:47:35 | - | 8,862 |
02.10.24 15:47:35 | - | 8,860 |
02.10.24 15:47:17 | - | 8,860 |
02.10.24 15:47:15 | - | 8,858 |
02.10.24 15:47:14 | - | 8,856 |
02.10.24 15:47:04 | - | 8,856 |
02.10.24 15:47:03 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:02 | - | 8,852 |
02.10.24 15:47:02 | - | 8,850 |
02.10.24 15:47:00 | - | 8,850 |
02.10.24 15:46:58 | - | 8,848 |
02.10.24 15:46:57 | - | 8,848 |
02.10.24 15:46:57 | - | 8,848 |
02.10.24 15:46:54 | - | 8,848 |
02.10.24 15:46:47 | - | 8,846 |
02.10.24 15:46:43 | - | 8,844 |
02.10.24 15:46:42 | - | 8,842 |
02.10.24 15:46:41 | - | 8,844 |
02.10.24 15:46:37 | - | 8,842 |
02.10.24 15:46:32 | - | 8,840 |
02.10.24 15:46:27 | - | 8,836 |
02.10.24 15:46:24 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:22 | - | 8,836 |
02.10.24 15:46:18 | - | 8,834 |
02.10.24 15:46:14 | - | 8,832 |
02.10.24 15:46:14 | - | 8,830 |
02.10.24 15:46:12 | - | 8,830 |
02.10.24 15:46:10 | - | 8,834 |
02.10.24 15:46:08 | - | 8,832 |
02.10.24 15:46:08 | - | 8,830 |
02.10.24 15:46:07 | - | 8,830 |
02.10.24 15:46:05 | - | 8,830 |
02.10.24 15:46:03 | - | 8,832 |
02.10.24 15:46:03 | - | 8,832 |
02.10.24 15:46:02 | - | 8,830 |
02.10.24 15:46:02 | - | 8,832 |
02.10.24 15:46:01 | - | 8,836 |