IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:07 | - | 8,772 |
02.10.24 16:29:06 | - | 8,774 |
02.10.24 16:29:05 | - | 8,776 |
02.10.24 16:29:03 | - | 8,776 |
02.10.24 16:29:03 | - | 8,774 |
02.10.24 16:29:02 | - | 8,772 |
02.10.24 16:28:49 | - | 8,780 |
02.10.24 16:28:49 | - | 8,780 |
02.10.24 16:28:42 | - | 8,780 |
02.10.24 16:28:22 | - | 8,780 |
02.10.24 16:28:19 | - | 8,780 |
02.10.24 16:28:18 | - | 8,780 |
02.10.24 16:28:12 | - | 8,782 |
02.10.24 16:28:11 | - | 8,782 |
02.10.24 16:28:08 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:03 | - | 8,784 |
02.10.24 16:28:02 | - | 8,782 |
02.10.24 16:27:56 | - | 8,782 |
02.10.24 16:27:55 | - | 8,782 |
02.10.24 16:27:50 | - | 8,782 |
02.10.24 16:27:48 | - | 8,782 |
02.10.24 16:27:47 | - | 8,782 |
02.10.24 16:27:40 | - | 8,782 |
02.10.24 16:27:39 | - | 8,782 |
02.10.24 16:27:32 | - | 8,780 |
02.10.24 16:27:31 | - | 8,780 |
02.10.24 16:27:19 | - | 8,782 |
02.10.24 16:27:18 | - | 8,780 |
02.10.24 16:27:16 | - | 8,780 |
02.10.24 16:27:06 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:05 | - | 8,782 |
02.10.24 16:27:04 | - | 8,784 |
02.10.24 16:27:03 | - | 8,784 |
02.10.24 16:26:55 | - | 8,782 |
02.10.24 16:26:54 | - | 8,784 |
02.10.24 16:26:54 | - | 8,782 |
02.10.24 16:26:46 | - | 8,780 |
02.10.24 16:26:41 | - | 8,780 |
02.10.24 16:26:39 | - | 8,780 |
02.10.24 16:26:38 | - | 8,782 |
02.10.24 16:26:36 | - | 8,780 |
02.10.24 16:26:34 | - | 8,780 |
02.10.24 16:26:30 | - | 8,780 |
02.10.24 16:26:28 | - | 8,780 |
02.10.24 16:26:27 | - | 8,782 |