IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:53 | - | 8,982 |
02.10.24 12:57:44 | - | 8,984 |
02.10.24 12:57:36 | - | 8,982 |
02.10.24 12:57:31 | - | 8,984 |
02.10.24 12:57:21 | - | 8,986 |
02.10.24 12:57:18 | - | 8,986 |
02.10.24 12:57:10 | - | 8,988 |
02.10.24 12:57:08 | - | 8,986 |
02.10.24 12:56:48 | - | 8,990 |
02.10.24 12:56:36 | - | 8,990 |
02.10.24 12:56:35 | - | 8,990 |
02.10.24 12:56:21 | - | 8,990 |
02.10.24 12:56:20 | - | 8,992 |
02.10.24 12:56:19 | - | 8,990 |
02.10.24 12:56:18 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:15 | - | 8,996 |
02.10.24 12:56:13 | - | 8,996 |
02.10.24 12:56:05 | - | 8,996 |
02.10.24 12:56:04 | - | 9,000 |
02.10.24 12:56:04 | - | 8,996 |
02.10.24 12:56:03 | - | 9,000 |
02.10.24 12:56:02 | - | 8,998 |
02.10.24 12:55:45 | - | 8,996 |
02.10.24 12:55:42 | - | 8,990 |
02.10.24 12:55:42 | - | 8,992 |
02.10.24 12:55:41 | - | 8,990 |
02.10.24 12:55:40 | - | 8,990 |
02.10.24 12:55:39 | - | 8,996 |
02.10.24 12:55:36 | - | 8,990 |
02.10.24 12:55:33 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:33 | - | 8,988 |
02.10.24 12:55:05 | - | 8,988 |
02.10.24 12:55:03 | - | 8,986 |
02.10.24 12:54:25 | - | 8,986 |
02.10.24 12:54:24 | - | 8,990 |
02.10.24 12:54:23 | - | 8,992 |
02.10.24 12:53:33 | - | 8,992 |
02.10.24 12:53:19 | - | 8,994 |
02.10.24 12:53:19 | - | 8,996 |
02.10.24 12:53:11 | - | 8,998 |
02.10.24 12:53:11 | - | 8,998 |
02.10.24 12:53:08 | - | 8,994 |
02.10.24 12:53:03 | - | 8,994 |
02.10.24 12:52:53 | - | 8,996 |
02.10.24 12:52:45 | - | 8,996 |