IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:29 | - | 8,970 |
02.10.24 13:12:28 | - | 8,966 |
02.10.24 13:12:21 | - | 8,964 |
02.10.24 13:12:21 | - | 8,966 |
02.10.24 13:12:15 | - | 8,964 |
02.10.24 13:12:06 | - | 8,962 |
02.10.24 13:12:06 | - | 8,962 |
02.10.24 13:12:02 | - | 8,962 |
02.10.24 13:11:42 | - | 8,960 |
02.10.24 13:11:39 | - | 8,958 |
02.10.24 13:11:34 | - | 8,960 |
02.10.24 13:11:31 | - | 8,958 |
02.10.24 13:11:25 | - | 8,958 |
02.10.24 13:11:25 | - | 8,956 |
02.10.24 13:11:23 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:22 | - | 8,958 |
02.10.24 13:11:15 | - | 8,952 |
02.10.24 13:11:12 | - | 8,950 |
02.10.24 13:11:12 | - | 8,948 |
02.10.24 13:11:11 | - | 8,948 |
02.10.24 13:11:10 | - | 8,948 |
02.10.24 13:11:10 | - | 8,948 |
02.10.24 13:11:08 | - | 8,948 |
02.10.24 13:11:07 | - | 8,948 |
02.10.24 13:11:05 | - | 8,948 |
02.10.24 13:11:03 | - | 8,950 |
02.10.24 13:11:01 | - | 8,944 |
02.10.24 13:11:00 | - | 8,944 |
02.10.24 13:10:57 | - | 8,944 |
02.10.24 13:10:47 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:42 | - | 8,950 |
02.10.24 13:10:35 | - | 8,952 |
02.10.24 13:10:21 | - | 8,950 |
02.10.24 13:10:21 | - | 8,952 |
02.10.24 13:10:19 | - | 8,950 |
02.10.24 13:09:52 | - | 8,954 |
02.10.24 13:09:23 | - | 8,952 |
02.10.24 13:09:21 | - | 8,952 |
02.10.24 13:08:58 | - | 8,954 |
02.10.24 13:08:57 | - | 8,956 |
02.10.24 13:08:55 | - | 8,954 |
02.10.24 13:08:53 | - | 8,956 |
02.10.24 13:08:25 | - | 8,954 |
02.10.24 13:08:20 | - | 8,956 |
02.10.24 13:08:10 | - | 8,956 |