IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:30 | - | 9,422 |
27.09.24 12:32:25 | - | 9,424 |
27.09.24 12:32:23 | - | 9,426 |
27.09.24 12:32:05 | - | 9,424 |
27.09.24 12:31:49 | - | 9,426 |
27.09.24 12:31:14 | - | 9,420 |
27.09.24 12:31:07 | - | 9,418 |
27.09.24 12:30:40 | - | 9,414 |
27.09.24 12:30:39 | - | 9,416 |
27.09.24 12:30:04 | - | 9,418 |
27.09.24 12:30:03 | - | 9,418 |
27.09.24 12:30:01 | - | 9,418 |
27.09.24 12:29:50 | - | 9,416 |
27.09.24 12:29:44 | - | 9,416 |
27.09.24 12:29:43 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:24 | - | 9,414 |
27.09.24 12:29:10 | - | 9,410 |
27.09.24 12:29:09 | - | 9,412 |
27.09.24 12:29:01 | - | 9,410 |
27.09.24 12:28:56 | - | 9,410 |
27.09.24 12:28:30 | - | 9,410 |
27.09.24 12:28:25 | - | 9,410 |
27.09.24 12:28:15 | - | 9,408 |
27.09.24 12:28:12 | - | 9,406 |
27.09.24 12:28:02 | - | 9,406 |
27.09.24 12:28:01 | - | 9,406 |
27.09.24 12:27:59 | - | 9,406 |
27.09.24 12:27:50 | - | 9,402 |
27.09.24 12:27:47 | - | 9,400 |
27.09.24 12:27:43 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:33 | - | 9,400 |
27.09.24 12:26:32 | - | 9,398 |
27.09.24 12:26:31 | - | 9,398 |
27.09.24 12:26:26 | - | 9,402 |
27.09.24 12:26:22 | - | 9,402 |
27.09.24 12:26:15 | - | 9,402 |
27.09.24 12:26:14 | - | 9,404 |
27.09.24 12:26:08 | - | 9,404 |
27.09.24 12:26:03 | - | 9,406 |
27.09.24 12:25:40 | - | 9,408 |
27.09.24 12:25:36 | - | 9,410 |
27.09.24 12:25:01 | - | 9,410 |
27.09.24 12:25:00 | - | 9,410 |
27.09.24 12:24:37 | - | 9,410 |
27.09.24 12:24:36 | - | 9,410 |