IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:26 | - | 9,442 |
27.09.24 12:37:19 | - | 9,440 |
27.09.24 12:37:18 | - | 9,440 |
27.09.24 12:37:02 | - | 9,444 |
27.09.24 12:37:01 | - | 9,442 |
27.09.24 12:36:56 | - | 9,440 |
27.09.24 12:36:55 | - | 9,444 |
27.09.24 12:36:54 | - | 9,444 |
27.09.24 12:36:53 | - | 9,444 |
27.09.24 12:36:52 | - | 9,442 |
27.09.24 12:36:48 | - | 9,436 |
27.09.24 12:36:46 | - | 9,434 |
27.09.24 12:36:37 | - | 9,432 |
27.09.24 12:36:36 | - | 9,432 |
27.09.24 12:36:16 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:00 | - | 9,428 |
27.09.24 12:35:55 | - | 9,426 |
27.09.24 12:35:44 | - | 9,426 |
27.09.24 12:35:42 | - | 9,428 |
27.09.24 12:35:38 | - | 9,428 |
27.09.24 12:35:37 | - | 9,428 |
27.09.24 12:35:36 | - | 9,428 |
27.09.24 12:35:35 | - | 9,428 |
27.09.24 12:35:30 | - | 9,428 |
27.09.24 12:34:59 | - | 9,430 |
27.09.24 12:34:54 | - | 9,428 |
27.09.24 12:34:52 | - | 9,426 |
27.09.24 12:34:47 | - | 9,428 |
27.09.24 12:34:36 | - | 9,426 |
27.09.24 12:34:32 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:29 | - | 9,426 |
27.09.24 12:34:12 | - | 9,426 |
27.09.24 12:34:10 | - | 9,426 |
27.09.24 12:33:52 | - | 9,426 |
27.09.24 12:33:46 | - | 9,428 |
27.09.24 12:33:42 | - | 9,428 |
27.09.24 12:33:41 | - | 9,428 |
27.09.24 12:33:40 | - | 9,430 |
27.09.24 12:33:18 | - | 9,428 |
27.09.24 12:33:17 | - | 9,428 |
27.09.24 12:33:07 | - | 9,430 |
27.09.24 12:33:06 | - | 9,424 |
27.09.24 12:32:39 | - | 9,424 |
27.09.24 12:32:34 | - | 9,426 |
27.09.24 12:32:31 | - | 9,424 |